币安反暴跌 BinanceUp4ever Historical Data

Binance.Up Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000476
+0.37%
$ 476,224 $ 1.01 million
Nov 17, 4 AM $ 0.000474
+0.36%
$ 474,450 $ 1.01 million
Nov 17, 3 AM $ 0.000473
+0.76%
$ 472,770 $ 1.01 million
Nov 17, 2 AM $ 0.000469
-0.12%
$ 469,173 $ 1 million
Nov 16, 7 PM $ 0.000464
+0.25%
$ 463,524 $ 991,464
Nov 16, 6 PM $ 0.000462
+0.20%
$ 462,344 $ 987,726
Nov 16, 5 PM $ 0.000461
-0.27%
$ 461,401 $ 983,975
Nov 16, 4 PM $ 0.000463
-1.13%
$ 462,652 $ 985,906
Nov 16, 3 PM $ 0.000468
-1.07%
$ 467,912 $ 996,087
Nov 16, 2 PM $ 0.000473
+0.61%
$ 472,984 $ 1.01 million
Nov 16, 1 PM $ 0.00047
-0.52%
$ 470,138 $ 997,345
Nov 16, 12 PM $ 0.000473
-0.06%
$ 472,689 $ 1 million
Nov 16, 11 AM $ 0.000473
-1.48%
$ 472,889 $ 1 million
Nov 16, 10 AM $ 0.00048
-0.18%
$ 480,069 $ 1.02 million
Nov 16, 9 AM $ 0.000481
+0.61%
$ 480,945 $ 1.02 million
Nov 16, 8 AM $ 0.000478
+0.19%
$ 478,004 $ 1.01 million
Nov 16, 7 AM $ 0.000477
-0.14%
$ 477,211 $ 1.01 million
Nov 16, 6 AM $ 0.000478
+0.14%
$ 477,775 $ 1.01 million
Nov 16, 5 AM $ 0.000477
+0.43%
$ 477,156 $ 1.01 million
Nov 16, 4 AM $ 0.000475
+0.00%
$ 475,113 $ 1 million
Nov 16, 3 AM $ 0.000475
+0.47%
$ 475,082 $ 1 million
Nov 16, 2 AM $ 0.000473
+0.95%
$ 472,850 $ 997,474
Nov 16, 1 AM $ 0.000468
-0.41%
$ 468,354 $ 987,876
Nov 16, 12 AM $ 0.00047
-0.21%
$ 470,311 $ 991,379
Nov 15, 11 PM $ 0.000471
+0.21%
$ 471,314 $ 993,116
Nov 15, 10 PM $ 0.00047
+0.26%
$ 470,306 $ 990,605
Nov 15, 9 PM $ 0.000469
-0.61%
$ 469,123 $ 987,640
Nov 15, 8 PM $ 0.000472
-0.74%
$ 471,982 $ 993,502
Nov 15, 7 PM $ 0.000476
+0.05%
$ 475,506 $ 999,936
Nov 15, 6 PM $ 0.000475
+0.06%
$ 475,251 $ 998,685
Nov 15, 5 PM $ 0.000475
+0.56%
$ 474,959 $ 996,968
Nov 15, 4 PM $ 0.000472
-0.25%
$ 472,155 $ 990,728
Nov 15, 3 PM $ 0.000473
+0.21%
$ 473,491 $ 992,953
Nov 15, 2 PM $ 0.000473
-0.15%
$ 472,510 $ 990,039
Nov 15, 1 PM $ 0.000473
+0.30%
$ 473,312 $ 991,173
Nov 15, 12 PM $ 0.000472
+0.44%
$ 471,886 $ 988,041
Nov 15, 11 AM $ 0.00047
-0.51%
$ 469,906 $ 982,897
Nov 15, 10 AM $ 0.000472
-4.61%
$ 472,317 $ 987,411
Nov 15, 9 AM $ 0.000495
+0.38%
$ 495,485 $ 983,303
Nov 15, 8 AM $ 0.000493
-0.33%
$ 493,342 $ 979,507
Nov 15, 7 AM $ 0.000495
+0.29%
$ 494,869 $ 981,867
Nov 15, 6 AM $ 0.000494
+0.20%
$ 493,514 $ 979,153
Nov 15, 5 AM $ 0.000493
+0.20%
$ 492,574 $ 977,039
Nov 14, 11 PM $ 0.000474
-0.17%
$ 473,796 $ 962,728
Nov 14, 10 PM $ 0.000475
-0.11%
$ 474,668 $ 964,057
Nov 14, 9 PM $ 0.000475
+0.67%
$ 475,229 $ 965,655
Nov 14, 8 PM $ 0.000472
-1.08%
$ 472,208 $ 961,570
Nov 14, 7 PM $ 0.000477
+1.11%
$ 477,261 $ 968,988
Nov 14, 6 PM $ 0.000472
-0.31%
$ 472,029 $ 958,368
Nov 14, 3 PM $ 0.000474
+0.21%
$ 474,085 $ 960,666