币安反暴跌 BinanceUp4ever Historical Data

Binance.Up Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000253
-0.07%
$ 253,055 $ 22,937
Jan 7, 5 PM $ 0.000253
-0.22%
$ 253,252 $ 22,004
Jan 7, 4 PM $ 0.000254
+0.06%
$ 253,824 $ 21,312
Jan 7, 3 PM $ 0.000254
+0.05%
$ 253,616 $ 20,539
Jan 7, 2 PM $ 0.000254
+0.62%
$ 253,600 $ 19,990
Jan 7, 1 PM $ 0.000252
+0.30%
$ 252,082 $ 19,409
Jan 7, 12 PM $ 0.000251
-0.03%
$ 251,134 $ 18,843
Jan 7, 11 AM $ 0.000251
-0.26%
$ 251,090 $ 18,362
Jan 7, 10 AM $ 0.000252
+0.08%
$ 251,783 $ 17,596
Jan 7, 9 AM $ 0.000252
-3.34%
$ 251,662 $ 16,705
Jan 7, 8 AM $ 0.000261
+0.22%
$ 260,615 $ 15,060
Jan 7, 7 AM $ 0.00026
+0.36%
$ 260,066 $ 14,857
Jan 7, 6 AM $ 0.000259
+0.23%
$ 259,181 $ 14,581
Jan 7, 5 AM $ 0.000259
+0.17%
$ 258,665 $ 14,295
Jan 7, 4 AM $ 0.000258
-0.11%
$ 258,272 $ 14,008
Jan 7, 3 AM $ 0.000258
-0.16%
$ 258,403 $ 13,762
Jan 7, 2 AM $ 0.000259
+0.61%
$ 258,810 $ 13,548
Jan 7, 1 AM $ 0.000257
-0.47%
$ 257,250 $ 13,196
Jan 7, 12 AM $ 0.000258
-0.99%
$ 258,374 $ 12,975
Jan 6, 11 PM $ 0.000261
+0.63%
$ 260,870 $ 12,775
Jan 6, 10 PM $ 0.000259
-0.05%
$ 259,352 $ 12,369
Jan 6, 9 PM $ 0.000259
+0.58%
$ 259,481 $ 12,072
Jan 6, 8 PM $ 0.000258
+0.32%
$ 257,924 $ 11,668
Jan 6, 7 PM $ 0.000257
+0.01%
$ 257,034 $ 11,249
Jan 6, 6 PM $ 0.000257
+0.05%
$ 256,996 $ 10,886
Jan 6, 5 PM $ 0.000257
-1.12%
$ 256,977 $ 10,461
Jan 6, 4 PM $ 0.00026
-1.23%
$ 259,833 $ 10,238
Jan 6, 3 PM $ 0.000263
-0.41%
$ 262,981 $ 9,971
Jan 6, 2 PM $ 0.000264
+0.54%
$ 264,043 $ 9,616
Jan 6, 1 PM $ 0.000263
-0.21%
$ 262,653 $ 9,178
Jan 6, 12 PM $ 0.000263
-0.24%
$ 263,145 $ 8,816
Jan 6, 11 AM $ 0.000264
-0.14%
$ 263,758 $ 8,420
Jan 6, 10 AM $ 0.000264
-0.47%
$ 264,140 $ 7,993
Jan 6, 9 AM $ 0.000265
+0.30%
$ 265,380 $ 7,572
Jan 6, 8 AM $ 0.000265
-0.05%
$ 264,593 $ 7,075
Jan 6, 7 AM $ 0.000265
-0.89%
$ 264,725 $ 6,618
Jan 6, 6 AM $ 0.000267
-0.05%
$ 267,082 $ 6,383
Jan 6, 5 AM $ 0.000267
-0.68%
$ 267,168 $ 6,082
Jan 6, 4 AM $ 0.000269
-0.40%
$ 268,995 $ 5,728
Jan 6, 3 AM $ 0.00027
-0.23%
$ 270,074 $ 5,375
Jan 6, 2 AM $ 0.000271
-0.49%
$ 270,744 $ 4,923
Jan 6, 1 AM $ 0.000272
-0.65%
$ 272,062 $ 4,540
Jan 6, 12 AM $ 0.000274
-0.16%
$ 273,900 $ 4,171
Jan 5, 11 PM $ 0.000274
-0.32%
$ 274,280 $ 4,044
Jan 5, 10 PM $ 0.000275
+0.16%
$ 275,129 $ 3,941
Jan 5, 9 PM $ 0.000275
+0.07%
$ 274,728 $ 3,788
Jan 5, 8 PM $ 0.000274
+0.26%
$ 274,483 $ 3,623
Jan 5, 7 PM $ 0.000274
+0.04%
$ 273,720 $ 3,477
Jan 5, 6 PM $ 0.000274
+0.22%
$ 273,584 $ 3,375
Jan 5, 5 PM $ 0.000273
+0.05%
$ 272,896 $ 3,232