币安反暴跌 BinanceUp4ever Historical Data

Binance.Up Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000273
-0.22%
$ 272,754 $ 3,077
Jan 5, 3 PM $ 0.000273
-0.16%
$ 273,269 $ 2,901
Jan 5, 2 PM $ 0.000274
+0.10%
$ 273,724 $ 2,729
Jan 5, 1 PM $ 0.000273
-0.27%
$ 273,419 $ 2,529
Jan 5, 12 PM $ 0.000274
-0.47%
$ 274,094 $ 2,329
Jan 5, 11 AM $ 0.000275
+0.44%
$ 275,430 $ 2,148
Jan 5, 10 AM $ 0.000274
+0.59%
$ 274,207 $ 1,933
Jan 5, 9 AM $ 0.000273
-0.05%
$ 272,781 $ 26
Jan 5, 8 AM $ 0.000273
-0.21%
$ 272,905 $ 94
Jan 5, 7 AM $ 0.000273
-0.22%
$ 273,441 $ 45
Jan 5, 6 AM $ 0.000274
+0.60%
$ 274,018 $ 104
Jan 5, 5 AM $ 0.000272
-0.41%
$ 272,397 $ 138
Jan 5, 4 AM $ 0.000274
-0.68%
$ 273,525 $ 73
Jan 5, 3 AM $ 0.000275
-0.38%
$ 275,312 $ 107
Jan 5, 2 AM $ 0.000276
-0.53%
$ 276,275 $ 87
Jan 5, 1 AM $ 0.000278
-0.05%
$ 277,720 $ 210
Jan 5, 12 AM $ 0.000278
+0.32%
$ 277,877 $ 179
Jan 4, 11 PM $ 0.000277
-0.18%
$ 276,977 $ 204
Jan 4, 10 PM $ 0.000277
-0.65%
$ 277,368 $ 213
Jan 4, 9 PM $ 0.000279
-0.35%
$ 279,185 $ 235
Jan 4, 8 PM $ 0.00028
+0.06%
$ 280,151 $ 213
Jan 4, 7 PM $ 0.00028
-0.56%
$ 279,993 $ 174
Jan 4, 6 PM $ 0.000282
-0.88%
$ 281,610 $ 209
Jan 4, 5 PM $ 0.000284
+0.01%
$ 284,080 $ 206
Jan 4, 4 PM $ 0.000284
+0.53%
$ 284,069 $ 187
Jan 4, 3 PM $ 0.000283
-0.12%
$ 282,598 $ 202
Jan 4, 2 PM $ 0.000283
-0.46%
$ 282,966 $ 212
Jan 4, 1 PM $ 0.000284
-0.15%
$ 284,237 $ 246
Jan 4, 12 PM $ 0.000285
-0.17%
$ 284,701 $ 242
Jan 4, 11 AM $ 0.000285
-0.56%
$ 285,202 $ 217
Jan 4, 10 AM $ 0.000287
-0.19%
$ 286,793 $ 213
Jan 4, 9 AM $ 0.000287
-0.34%
$ 287,356 $ 222
Jan 4, 8 AM $ 0.000288
-0.18%
$ 288,331 $ 201
Jan 4, 7 AM $ 0.000289
-0.36%
$ 288,858 $ 160
Jan 4, 6 AM $ 0.00029
-0.75%
$ 289,895 $ 178
Jan 4, 5 AM $ 0.000292
-0.43%
$ -- $ 132
Jan 4, 4 AM $ 0.000293
+0.24%
$ -- $ 173
Jan 4, 3 AM $ 0.000293
-0.14%
$ -- $ 204
Jan 4, 2 AM $ 0.000293
-0.61%
$ -- $ 222
Jan 4, 1 AM $ 0.000295
-0.24%
$ -- $ 243
Jan 4, 12 AM $ 0.000296
-0.18%
$ -- $ 245
Jan 3, 11 PM $ 0.000296
-0.42%
$ 296,320 $ 250
Jan 3, 10 PM $ 0.000298
-0.51%
$ 297,534 $ 221
Jan 3, 9 PM $ 0.000299
-0.20%
$ 299,047 $ 247
Jan 3, 8 PM $ 0.0003
-0.32%
$ 299,666 $ 215
Jan 3, 7 PM $ 0.000301
-0.46%
$ 300,626 $ 219
Jan 3, 6 PM $ 0.000302
-0.35%
$ 301,998 $ 230
Jan 3, 5 PM $ 0.000303
-0.29%
$ 303,151 $ 212
Jan 3, 4 PM $ 0.000304
+0.11%
$ 304,125 $ 243
Jan 3, 3 PM $ 0.000304
-0.45%
$ 303,958 $ 227