币安反暴跌 BinanceUp4ever Historical Data

Binance.Up Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000357
-0.61%
$ 357,524 $ 6,278
Jan 1, 11 AM $ 0.000359
+0.08%
$ 359,102 $ 6,306
Jan 1, 10 AM $ 0.000359
-0.30%
$ 359,511 $ 6,309
Jan 1, 9 AM $ 0.00036
-0.96%
$ 359,750 $ 6,315
Jan 1, 8 AM $ 0.000363
+1.16%
$ 362,998 $ 6,351
Jan 1, 7 AM $ 0.000359
-1.07%
$ 358,881 $ 6,228
Jan 1, 6 AM $ 0.000362
+0.67%
$ 362,475 $ 6,229
Jan 1, 5 AM $ 0.00036
-0.81%
$ 360,351 $ 6,148
Jan 1, 4 AM $ 0.000363
-1.06%
$ 363,233 $ 6,159
Jan 1, 3 AM $ 0.000367
-2.84%
$ 367,142 $ 6,167
Jan 1, 2 AM $ 0.000378
+1.90%
$ 378,286 $ 6,273
Jan 1, 1 AM $ 0.000368
+0.01%
$ 367,977 $ 6,082
Jan 1, 12 AM $ 0.000369
-0.34%
$ 368,793 $ 5,959
Dec 31, 11 PM $ 0.00037
+0.64%
$ 370,175 $ 5,918
Dec 31, 10 PM $ 0.000367
-0.28%
$ 367,791 $ 5,782
Dec 31, 9 PM $ 0.000368
-0.39%
$ 368,336 $ 5,717
Dec 31, 8 PM $ 0.000369
-0.76%
$ 368,978 $ 5,664
Dec 31, 7 PM $ 0.000372
+2.60%
$ 371,717 $ 5,645
Dec 31, 6 PM $ 0.000362
-0.48%
$ 362,311 $ 5,447
Dec 31, 5 PM $ 0.000364
-1.95%
$ 364,063 $ 5,408
Dec 31, 4 PM $ 0.000371
-2.31%
$ 371,303 $ 5,438
Dec 31, 3 PM $ 0.000379
-0.01%
$ 379,291 $ 5,471
Dec 19, 9 PM $ 0.000576
-0.19%
$ 575,853 $ 9,297
Dec 19, 8 PM $ 0.000577
+0.54%
$ 577,085 $ 9,353
Dec 19, 7 PM $ 0.000574
+0.83%
$ 573,925 $ 9,366
Dec 19, 6 PM $ 0.000569
+0.30%
$ 569,228 $ 9,335
Dec 19, 5 PM $ 0.000568
-0.10%
$ 567,604 $ 9,367
Dec 19, 4 PM $ 0.000568
+0.35%
$ 568,185 $ 9,514
Dec 19, 3 PM $ 0.000566
-0.32%
$ 566,220 $ 9,508
Dec 19, 2 PM $ 0.000568
+0.28%
$ 567,291 $ 9,558
Dec 19, 1 PM $ 0.000566
+0.32%
$ 566,402 $ 9,510
Dec 19, 12 PM $ 0.000565
-1.30%
$ 564,628 $ 9,456
Dec 19, 11 AM $ 0.000572
+1.15%
$ 571,803 $ 35,257
Dec 19, 10 AM $ 0.000566
-0.18%
$ 565,519 $ 34,822
Dec 19, 9 AM $ 0.000567
+0.09%
$ 566,568 $ 34,801
Dec 19, 8 AM $ 0.000566
+0.29%
$ 566,042 $ 34,701
Dec 19, 7 AM $ 0.000564
-0.02%
$ 564,466 $ 34,565
Dec 19, 6 AM $ 0.000564
+0.57%
$ 564,404 $ 34,435
Dec 19, 5 AM $ 0.000561
-0.06%
$ 561,255 $ 34,251
Dec 19, 4 AM $ 0.000562
+0.10%
$ 561,532 $ 34,315
Dec 19, 3 AM $ 0.000561
+0.56%
$ 560,933 $ 34,356
Dec 19, 2 AM $ 0.000558
-0.24%
$ 557,798 $ 34,211
Dec 19, 1 AM $ 0.000559
+1.05%
$ 559,274 $ 34,297
Dec 19, 12 AM $ 0.000553
+0.59%
$ 553,428 $ 33,969
Dec 18, 11 PM $ 0.00055
-0.78%
$ 550,168 $ 33,800
Dec 18, 10 PM $ 0.000555
-0.90%
$ 555,261 $ 34,110
Dec 18, 9 PM $ 0.00056
+0.81%
$ 559,857 $ 34,402
Dec 18, 8 PM $ 0.000555
+0.36%
$ 555,419 $ 34,121
Dec 18, 7 PM $ 0.000553
-1.65%
$ 553,024 $ 33,890
Dec 18, 6 PM $ 0.000562
+0.93%
$ 562,404 $ 34,485