币安反暴跌 BinanceUp4ever Historical Data

Binance.Up Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000557
-1.46%
$ 556,892 $ 34,136
Dec 18, 4 PM $ 0.000565
-1.01%
$ 564,933 $ 34,626
Dec 18, 3 PM $ 0.000571
+2.64%
$ 570,730 $ 34,884
Dec 18, 2 PM $ 0.000556
-2.09%
$ 556,220 $ 33,987
Dec 18, 1 PM $ 0.000568
+0.47%
$ 568,135 $ 34,715
Dec 18, 12 PM $ 0.000565
+0.49%
$ 565,156 $ 34,562
Dec 18, 11 AM $ 0.000562
-0.31%
$ 562,599 $ 34,407
Dec 18, 10 AM $ 0.000564
+0.56%
$ 564,275 $ 34,453
Dec 18, 9 AM $ 0.000561
+0.35%
$ 561,205 $ 34,320
Dec 18, 8 AM $ 0.000559
+0.19%
$ 559,279 $ 34,221
Dec 18, 7 AM $ 0.000558
-0.18%
$ 558,269 $ 34,144
Dec 18, 6 AM $ 0.000559
+0.15%
$ 558,907 $ 34,231
Dec 18, 5 AM $ 0.000559
-0.48%
$ 558,678 $ 34,163
Dec 18, 4 AM $ 0.000561
-0.07%
$ 561,239 $ 34,337
Dec 18, 3 AM $ 0.000562
-0.97%
$ 561,646 $ 34,389
Dec 18, 2 AM $ 0.000567
+0.24%
$ 567,290 $ 34,770
Dec 18, 1 AM $ 0.000566
+0.83%
$ 565,751 $ 34,680
Dec 18, 12 AM $ 0.000561
-1.31%
$ 561,072 $ 34,432
Dec 17, 11 PM $ 0.000568
+0.79%
$ 568,195 $ 34,853
Dec 17, 10 PM $ 0.000564
-1.05%
$ 563,681 $ 34,544
Dec 17, 9 PM $ 0.000569
+0.63%
$ 569,470 $ 34,907
Dec 17, 8 PM $ 0.000566
+0.78%
$ 566,112 $ 34,676
Dec 17, 7 PM $ 0.000562
+0.46%
$ 561,558 $ 34,516
Dec 17, 6 PM $ 0.000559
-0.36%
$ 558,494 $ 34,404
Dec 17, 5 PM $ 0.000561
-1.17%
$ 560,892 $ 34,519
Dec 17, 4 PM $ 0.000567
-0.72%
$ 567,467 $ 34,949
Dec 17, 3 PM $ 0.000571
-1.59%
$ 571,129 $ 35,244
Dec 17, 2 PM $ 0.00058
+0.41%
$ 580,248 $ 35,808
Dec 17, 1 PM $ 0.000577
+0.20%
$ 577,447 $ 35,661
Dec 17, 12 PM $ 0.000576
-0.45%
$ 575,908 $ 35,611
Dec 17, 11 AM $ 0.000579
+0.18%
$ 578,516 $ 35,742
Dec 17, 10 AM $ 0.000577
+0.23%
$ 577,468 $ 35,729
Dec 17, 9 AM $ 0.000576
+0.09%
$ 576,106 $ 35,630
Dec 17, 8 AM $ 0.000576
-0.58%
$ 575,567 $ 35,604
Dec 17, 7 AM $ 0.000579
+0.65%
$ 578,941 $ 35,828
Dec 17, 6 AM $ 0.000575
+0.15%
$ 575,211 $ 35,607
Dec 17, 5 AM $ 0.000574
-0.23%
$ 574,318 $ 35,586
Dec 17, 4 AM $ 0.000576
-0.01%
$ 575,633 $ 35,689
Dec 17, 3 AM $ 0.000576
-0.47%
$ 575,822 $ 35,665
Dec 17, 2 AM $ 0.000579
-0.08%
$ 578,570 $ 35,904
Dec 17, 1 AM $ 0.000579
+0.04%
$ 579,086 $ 35,913
Dec 17, 12 AM $ 0.000579
-0.42%
$ 578,812 $ 35,962
Dec 16, 11 PM $ 0.000581
-0.03%
$ 580,846 $ 36,208
Dec 16, 10 PM $ 0.000581
-0.48%
$ 581,398 $ 36,241
Dec 16, 9 PM $ 0.000584
+0.45%
$ 584,490 $ 36,470
Dec 16, 8 PM $ 0.000582
+0.31%
$ 581,873 $ 36,412
Dec 16, 7 PM $ 0.00058
-0.52%
$ 580,070 $ 36,385
Dec 16, 6 PM $ 0.000583
+0.05%
$ 583,129 $ 36,734
Dec 16, 5 PM $ 0.000583
+0.53%
$ 582,932 $ 36,832
Dec 16, 4 PM $ 0.00058
-1.14%
$ 579,743 $ 36,646