uhoot Historical Data

UHOOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00961
+0.00%
$ -- $ 62,103
Today, at 9 AM $ 0.00961
+0.00%
$ -- $ 62,103
Today, at 8 AM $ 0.00962
-0.43%
$ -- $ 62,149
Today, at 7 AM $ 0.00965
+0.38%
$ -- $ 227,258
Today, at 6 AM $ 0.00961
+0.36%
$ -- $ 225,529
Today, at 5 AM $ 0.00956
-0.96%
$ -- $ 226,909
Today, at 4 AM $ 0.00967
-0.10%
$ -- $ 227,386
Today, at 3 AM $ 0.00968
-0.23%
$ -- $ 228,044
Today, at 2 AM $ 0.00966
-0.48%
$ -- $ 227,034
Today, at 1 AM $ 0.00975
-0.15%
$ -- $ 229,333
Today, at 12 AM $ 0.00977
+0.43%
$ -- $ 229,657
Yesterday, at 11 PM $ 0.00977
-0.24%
$ -- $ 229,799
Yesterday, at 10 PM $ 0.0098
+0.06%
$ -- $ 230,110
Yesterday, at 9 PM $ 0.0098
+0.08%
$ -- $ 229,808
Yesterday, at 8 PM $ 0.00976
-0.40%
$ -- $ 229,464
Yesterday, at 7 PM $ 0.0098
-0.41%
$ -- $ 230,600
Yesterday, at 6 PM $ 0.00984
-0.10%
$ -- $ 231,952
Yesterday, at 5 PM $ 0.00983
+0.30%
$ -- $ 230,253
Yesterday, at 4 PM $ 0.00983
+0.44%
$ -- $ 231,212
Yesterday, at 3 PM $ 0.00974
-0.08%
$ -- $ 229,234
Yesterday, at 2 PM $ 0.00968
+0.72%
$ -- $ 227,105
Download