uhoot Historical Data

UHOOT Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00976
+0.00%
$ -- $ 230,356
8:26 PM $ 0.0098
+0.00%
$ -- $ 230,328
8:11 PM $ 0.0098
+0.00%
$ -- $ 230,406
7:56 PM $ 0.0098
+0.00%
$ -- $ 230,600
7:41 PM $ 0.00981
+0.00%
$ -- $ 231,227
7:26 PM $ 0.00984
+0.00%
$ -- $ 231,361
7:11 PM $ 0.00984
+0.00%
$ -- $ 231,191
6:56 PM $ 0.00984
+0.00%
$ -- $ 231,952
6:41 PM $ 0.00987
+0.00%
$ -- $ 231,567
6:26 PM $ 0.00985
+0.00%
$ -- $ 231,426
6:11 PM $ 0.00985
+0.00%
$ -- $ 230,979
5:56 PM $ 0.00983
+0.00%
$ -- $ 230,253
5:41 PM $ 0.0098
+0.00%
$ -- $ 232,040
5:26 PM $ 0.00987
+0.00%
$ -- $ 230,288
5:11 PM $ 0.0098
+0.00%
$ -- $ 231,168
4:56 PM $ 0.00983
+0.00%
$ -- $ 231,212
4:41 PM $ 0.00984
+0.00%
$ -- $ 231,276
4:26 PM $ 0.00984
+0.00%
$ -- $ 230,164
4:11 PM $ 0.00979
+0.00%
$ -- $ 228,942
3:56 PM $ 0.00974
+0.00%
$ -- $ 229,234
3:41 PM $ 0.00975
+0.00%
$ -- $ 228,636
3:26 PM $ 0.00973
+0.00%
$ -- $ 229,116
3:11 PM $ 0.00975
+0.00%
$ -- $ 227,452
2:56 PM $ 0.00968
+0.00%
$ -- $ 227,105
2:41 PM $ 0.00966
+0.00%
$ -- $ 225,836
2:26 PM $ 0.00961
+0.00%
$ -- $ 81,984
Download