Extremely Roasted Coin Historical Data

ERC-420
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000105
+0.83%
$ -- $ 19
Jul 20, 2025 $ 0.0000104
+2.45%
$ 10,385 $ 19
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 10, 2025 $ 0.0₅771
+0.01%
$ -- $ 53
Jul 9, 2025 $ 0.0₅773
+6.41%
$ 7,728 $ 53
Jul 7, 2025 $ 0.0₅723
-0.73%
$ -- $ 30
Jul 6, 2025 $ 0.0₅727
+1.88%
$ 7,274 $ 31
Jul 4, 2025 $ 0.0₅744
+0.14%
$ -- $ 149
Jul 3, 2025 $ 0.0₅742
+0.42%
$ 7,418 $ 149
Jul 2, 2025 $ 0.0₅741
+7.60%
$ 7,413 $ 260
Jul 1, 2025 $ 0.0₅691
-6.04%
$ 6,870 $ 79
Jun 30, 2025 $ 0.0₅735
-1.24%
$ 7,352 $ 16
Jun 29, 2025 $ 0.0₅744
-8.36%
$ 7,436 $ 311
Jun 28, 2025 $ 0.0₅812
-6.78%
$ 8,115 $ 213
Jun 27, 2025 $ 0.0₅869
-3.30%
$ 8,690 $ 101
Jun 26, 2025 $ 0.0₅898
-2.64%
$ 8,984 $ 266
Jun 25, 2025 $ 0.0₅923
-14.41%
$ 9,233 $ 2,516
Jun 24, 2025 $ 0.0000108
-56.88%
$ 10,771 $ 69,548
Download