Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0₅188
+0.00%
$ 1.88 million $ 294,156
Oct 16, 2 PM $ 0.0₅193
+8.58%
$ 1.93 million $ 294,152
Oct 16, 1 PM $ 0.0₅173
+10.27%
$ 1.73 million $ 286,530
Oct 16, 12 PM $ 0.0₅162
-2.79%
$ 1.62 million $ 281,311
Oct 16, 11 AM $ 0.0₅163
-2.30%
$ 1.63 million $ 263,501
Oct 16, 10 AM $ 0.0₅161
+7.89%
$ 1.61 million $ 260,975
Oct 16, 9 AM $ 0.0₅143
+0.99%
$ 1.43 million $ 252,612
Oct 16, 8 AM $ 0.0₅139
+2.24%
$ 1.39 million $ 247,389
Oct 16, 7 AM $ 0.0₅144
-4.01%
$ 1.44 million $ 242,740
Oct 16, 3 AM $ 0.0₅12
+3.13%
$ 1.2 million $ 213,038
Oct 16, 2 AM $ 0.0₅112
+7.41%
$ 1.12 million $ 209,948
Oct 16, 1 AM $ 0.0₅106
+10.97%
$ 1.06 million $ 205,004
Oct 16, 12 AM $ 0.0₆972
+0.00%
$ 971,578 $ 198,695
Oct 15, 6 PM $ 0.0₆638
-1.36%
$ -- $ 151,944
Oct 15, 5 PM $ 0.0₆625
+9.66%
$ -- $ 150,251
Oct 15, 4 PM $ 0.0₆562
+2.88%
$ -- $ 145,963
Oct 15, 3 PM $ 0.0₆587
-6.63%
$ -- $ 142,566
Oct 15, 8 AM $ 0.0₆37
+4.18%
$ -- $ 106,790
Oct 15, 7 AM $ 0.0₆355
+5.41%
$ -- $ 105,056
Oct 15, 6 AM $ 0.0₆334
+0.00%
$ -- $ 94,498
Oct 14, 5 PM $ 0.0₇143
+0.00%
$ -- $ 2,626
Download