Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sixpack Miner Historical Data

SIXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.00999
-0.37%
$-- $44,650
May 11 $0.0102
+2.02%
$1.81 million $73,132
May 4 $0.00941
-8.72%
$1.95 million $84,512
Apr 27 $0.0103
-39.27%
$1.86 million $22,907
Apr 20 $0.017
-15.99%
$3.07 million $331,603
Apr 13 $0.0217
+7.99%
$3.65 million $505,337
Apr 6 $0.0223
-31.95%
$3.6 million $445,192
Mar 30 $0.031
-1.02%
$5.93 million $482,783
Mar 23 $0.0312
-1.05%
$5.62 million $535,866
Mar 16 $0.0317
+0.47%
$5.7 million $565,598
Mar 9 $0.0314
-3.44%
$5.66 million $572,712
Mar 2 $0.0308
-2.58%
$5.81 million $340,850
Feb 23 $0.0315
-6.96%
$5.67 million $524,777
Feb 16 $0.0335
+101.54%
$6.06 million $1.61 million
Feb 9 $0.013
+32.17%
$2.99 million $610,702
Feb 2 $0.0111
+53.62%
$1.77 million $374,578
Jan 26 $0.00738
+71.28%
$1.27 million $492,926
Jan 19 $0.00418
-10.38%
$781,200 $404,143
Jan 12 $0.00476
-5.81%
$850,140 $416,360
Jan 5 $0.00503
-42.09%
$897,857 $348,285
Dec 29 $0.00814
+3.13%
$1.56 million $359,781
Dec 22 $0.00791
+25.51%
$1.42 million $279,467
Dec 15 $0.00748
-0.93%
$1.14 million $335,324
Dec 8 $0.00764
+0.00%
$1.36 million $351,448
Dec 1 $0.00847
-16.89%
$1.45 million $492,413
Nov 24 $0.0103
-2.78%
$1.84 million $608,113
Nov 17 $0.0106
-10.88%
$1.92 million $611,575
Nov 10 $0.0119
-11.10%
$2.13 million $506,386
Nov 3 $0.0137
-13.00%
$2.48 million $149,952
Oct 27 $0.0159
-3.11%
$2.78 million $435,562
Oct 20 $0.0165
+0.11%
$2.99 million $444,770
Oct 13 $0.0167
-19.13%
$3.02 million $501,001
Oct 6 $0.0171
-24.62%
$3.72 million $582,391
Sep 29 $0.0228
-9.37%
$4.06 million $616,832
Sep 22 $0.0241
-19.42%
$4.52 million $732,932
Sep 15 $0.0301
+10.02%
$5.39 million $777,721
Sep 8 $0.0274
-1.22%
$4.99 million $740,747
Sep 1 $0.0286
+2.11%
$5 million $706,936
Aug 25 $0.0286
-1.82%
$5.06 million $707,477
Aug 18 $0.0301
+5.47%
$5.24 million $756,695
Aug 11 $0.0285
-6.85%
$5.14 million $928,004
Aug 4 $0.0298
-1.98%
$5.49 million $819,275
Jul 28 $0.0294
-16.43%
$5.49 million $819,333
Jul 21 $0.0324
-2.25%
$6.35 million $841,913
Jul 14 $0.0324
-3.45%
$5.97 million $872,935
Jul 7 $0.0316
+3.04%
$6.04 million $745,470
Jun 30 $0.0319
-12.06%
$5.52 million $919,617
Jun 23 $0.0321
+55.58%
$6.53 million $511,289
Jun 16 $0.0307
-37.17%
$3.74 million $459,047
Jun 9 $0.0522
-26.02%
$8.77 million $450,843
Download