Sixpack Miner Historical Data

SIXP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0168
+0.13%
$ 3.02 million $ 58,744
Apr 14, 6 AM $ 0.0167
-0.97%
$ 3.01 million $ 60,640
Apr 14, 5 AM $ 0.0168
-0.14%
$ 3.03 million $ 62,465
Apr 14, 4 AM $ 0.0167
-2.70%
$ 3.01 million $ 63,507
Apr 14, 3 AM $ 0.0172
+0.91%
$ 3.1 million $ 64,200
Apr 14, 2 AM $ 0.0172
-0.37%
$ 3.09 million $ 66,746
Apr 14, 1 AM $ 0.0173
-0.79%
$ 3.11 million $ 69,552
Apr 14, 12 AM $ 0.0175
-3.34%
$ 3.15 million $ 73,129
Apr 13, 11 PM $ 0.0181
-0.51%
$ 3.26 million $ 76,160
Apr 13, 10 PM $ 0.0181
+0.25%
$ 3.26 million $ 76,378
Apr 13, 9 PM $ 0.0183
+1.15%
$ 3.3 million $ 76,572
Apr 13, 8 PM $ 0.0181
-2.02%
$ 3.26 million $ 76,785
Apr 13, 7 PM $ 0.0188
+0.76%
$ 3.39 million $ 77,881
Apr 13, 6 PM $ 0.0184
-0.69%
$ 3.31 million $ 78,168
Apr 13, 5 PM $ 0.0185
+0.69%
$ 3.33 million $ 78,413
Apr 13, 4 PM $ 0.0184
-0.57%
$ 3.31 million $ 78,719
Apr 13, 3 PM $ 0.0184
-2.02%
$ 3.32 million $ 78,963
Apr 13, 2 PM $ 0.0186
+3.25%
$ 3.35 million $ 78,420
Apr 13, 1 PM $ 0.0186
-0.29%
$ 3.34 million $ 77,340
Apr 13, 12 PM $ 0.0183
-0.22%
$ 3.29 million $ 76,220
Apr 13, 11 AM $ 0.0183
-0.29%
$ 3.29 million $ 75,451
Apr 13, 10 AM $ 0.0183
+0.01%
$ 3.3 million $ 75,758
Apr 13, 9 AM $ 0.0182
+0.07%
$ 3.28 million $ 75,957
Apr 13, 8 AM $ 0.0182
-0.99%
$ 3.27 million $ 77,358
Apr 13, 7 AM $ 0.0184
-0.54%
$ 3.31 million $ 79,806
Apr 13, 6 AM $ 0.0184
-0.04%
$ 3.3 million $ 82,131
Apr 13, 5 AM $ 0.0183
+1.15%
$ 3.3 million $ 84,646
Apr 13, 4 AM $ 0.0182
-4.85%
$ 3.27 million $ 85,692
Apr 13, 3 AM $ 0.0191
-1.39%
$ 3.44 million $ 85,508
Apr 13, 2 AM $ 0.0194
-2.29%
$ 3.49 million $ 82,704
Apr 13, 1 AM $ 0.0198
+0.24%
$ 3.56 million $ 80,102
Apr 13, 12 AM $ 0.0199
-0.86%
$ 3.58 million $ 78,530
Apr 12, 11 PM $ 0.02
-0.40%
$ 3.6 million $ 77,604
Apr 12, 10 PM $ 0.0201
+0.05%
$ 3.61 million $ 79,276
Apr 12, 9 PM $ 0.02
+0.03%
$ 3.6 million $ 80,980
Apr 12, 8 PM $ 0.0201
+0.03%
$ 3.62 million $ 82,643
Apr 12, 7 PM $ 0.02
-0.22%
$ 3.61 million $ 83,377
Apr 12, 6 PM $ 0.0201
+0.24%
$ 3.62 million $ 83,782
Apr 12, 5 PM $ 0.0202
+0.37%
$ 3.63 million $ 84,136
Apr 12, 4 PM $ 0.0201
-0.43%
$ 3.62 million $ 84,512
Apr 12, 3 PM $ 0.0202
-0.53%
$ 3.63 million $ 84,904
Apr 12, 2 PM $ 0.0203
+1.33%
$ 3.65 million $ 86,151
Apr 12, 1 PM $ 0.0202
+0.40%
$ 3.64 million $ 87,747
Apr 12, 12 PM $ 0.02
-0.57%
$ 3.61 million $ 89,464
Apr 12, 11 AM $ 0.0202
+0.81%
$ 3.63 million $ 90,888
Apr 12, 10 AM $ 0.02
-0.16%
$ 3.61 million $ 91,153
Apr 12, 9 AM $ 0.0201
-1.90%
$ 3.61 million $ 91,366
Apr 12, 8 AM $ 0.0205
-2.59%
$ 3.69 million $ 89,028
Apr 12, 7 AM $ 0.021
-1.00%
$ 3.78 million $ 86,464
Apr 12, 6 AM $ 0.0214
-0.55%
$ 3.84 million $ 84,185