Sixpack Miner Historical Data

SIXP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0214
-0.55%
$ 3.84 million $ 84,185
Apr 12, 5 AM $ 0.0215
-0.49%
$ 3.86 million $ 81,818
Apr 12, 4 AM $ 0.0215
-0.55%
$ 3.88 million $ 81,593
Apr 12, 3 AM $ 0.0215
+0.13%
$ 3.88 million $ 82,520
Apr 12, 2 AM $ 0.0216
-3.86%
$ 3.88 million $ 83,331
Apr 12, 1 AM $ 0.0221
-1.33%
$ 3.99 million $ 83,759
Apr 12, 12 AM $ 0.0224
-0.13%
$ 4.03 million $ 83,158
Apr 11, 11 PM $ 0.0223
-0.36%
$ 4.01 million $ 82,420
Apr 11, 10 PM $ 0.0224
-0.37%
$ 4.03 million $ 81,763
Apr 11, 9 PM $ 0.0224
-0.39%
$ 4.02 million $ 81,042
Apr 11, 8 PM $ 0.0224
-0.73%
$ 4.03 million $ 80,350
Apr 11, 7 PM $ 0.0228
+0.68%
$ 4.1 million $ 79,514
Apr 11, 6 PM $ 0.0225
-0.82%
$ 4.05 million $ 77,762
Apr 11, 5 PM $ 0.0226
+2.11%
$ 4.06 million $ 76,054
Apr 11, 4 PM $ 0.0228
+4.15%
$ 4.1 million $ 74,445
Apr 11, 10 AM $ 0.0208
-0.12%
$ -- $ 63,814
Apr 11, 9 AM $ 0.0206
+0.00%
$ 3.71 million $ 63,311
Apr 11, 8 AM $ 0.0212
+0.28%
$ 3.81 million $ 63,550
Apr 11, 7 AM $ 0.0212
+0.07%
$ 3.82 million $ 62,836
Apr 11, 6 AM $ 0.0212
+0.18%
$ 3.81 million $ 61,794
Apr 11, 5 AM $ 0.0201
+0.44%
$ 3.62 million $ 60,527
Apr 11, 4 AM $ 0.0202
-0.77%
$ 3.63 million $ 60,000
Apr 11, 3 AM $ 0.0203
+0.04%
$ 3.66 million $ 59,148
Apr 11, 2 AM $ 0.0204
-0.01%
$ 3.66 million $ 58,352
Apr 11, 1 AM $ 0.0203
+0.60%
$ 3.66 million $ 57,624
Apr 11, 12 AM $ 0.0202
-0.51%
$ 3.64 million $ 57,012
Apr 10, 11 PM $ 0.0204
+0.33%
$ 3.67 million $ 56,358
Apr 10, 10 PM $ 0.0203
-0.38%
$ 3.65 million $ 55,557
Apr 10, 9 PM $ 0.0205
-0.78%
$ 3.68 million $ 54,858
Apr 10, 8 PM $ 0.0206
+2.45%
$ 3.7 million $ 54,238
Apr 10, 7 PM $ 0.0201
+0.00%
$ 3.63 million $ 53,837
Apr 10, 6 PM $ 0.0212
+0.00%
$ -- $ 54,704
Apr 10, 5 PM $ 0.0212
+0.91%
$ 3.81 million $ 54,742
Apr 10, 4 PM $ 0.0211
+0.29%
$ 3.8 million $ 55,088
Apr 10, 3 PM $ 0.0211
-0.09%
$ 3.81 million $ 55,410
Apr 10, 2 PM $ 0.021
-1.02%
$ 3.78 million $ 55,582
Apr 10, 1 PM $ 0.0212
-0.66%
$ 3.81 million $ 55,810
Apr 10, 12 PM $ 0.0211
+0.18%
$ 3.79 million $ 56,078
Apr 10, 11 AM $ 0.0211
-0.64%
$ 3.79 million $ 56,202
Apr 10, 10 AM $ 0.0214
+0.79%
$ 3.84 million $ 56,636
Apr 10, 9 AM $ 0.0219
-1.29%
$ 3.95 million $ 56,955
Apr 10, 7 AM $ 0.0231
-0.96%
$ 4.16 million $ 57,817
Apr 10, 6 AM $ 0.023
-0.48%
$ 4.14 million $ 58,059
Apr 10, 5 AM $ 0.0232
+0.89%
$ 4.18 million $ 58,221
Apr 10, 4 AM $ 0.0231
+0.00%
$ 4.16 million $ 58,411
Apr 9, 10 PM $ 0.025
-0.02%
$ 4.51 million $ 59,372
Apr 9, 9 PM $ 0.0251
+0.04%
$ 4.51 million $ 59,766
Apr 9, 8 PM $ 0.025
+0.03%
$ 4.51 million $ 61,345
Apr 9, 7 PM $ 0.025
+0.11%
$ 4.51 million $ 62,919
Apr 9, 6 PM $ 0.025
-0.08%
$ 4.5 million $ 64,514