Sixpack Miner Historical Data

SIXP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.025
-0.08%
$ 4.5 million $ 64,514
Apr 9, 5 PM $ 0.0251
-0.10%
$ 4.51 million $ 66,117
Apr 9, 4 PM $ 0.0251
+0.01%
$ 4.51 million $ 67,724
Apr 9, 3 PM $ 0.0251
-0.02%
$ 4.51 million $ 69,421
Apr 9, 2 PM $ 0.0251
-0.04%
$ 4.51 million $ 71,239
Apr 9, 1 PM $ 0.0251
+0.03%
$ 4.52 million $ 72,823
Apr 9, 12 PM $ 0.0251
+0.27%
$ 4.52 million $ 74,546
Apr 9, 11 AM $ 0.0251
+0.12%
$ 4.51 million $ 76,298
Apr 9, 10 AM $ 0.025
-0.12%
$ 4.51 million $ 77,994
Apr 9, 9 AM $ 0.025
-0.08%
$ 4.51 million $ 79,602
Apr 9, 8 AM $ 0.0251
-0.11%
$ 4.52 million $ 81,185
Apr 9, 7 AM $ 0.0251
+0.22%
$ 4.51 million $ 82,861
Apr 9, 6 AM $ 0.0251
-0.04%
$ 4.51 million $ 84,480
Apr 9, 5 AM $ 0.0251
+0.03%
$ 4.52 million $ 86,160
Apr 9, 4 AM $ 0.0251
+0.33%
$ 4.52 million $ 86,645
Apr 9, 3 AM $ 0.0251
-0.59%
$ 4.52 million $ 86,553
Apr 9, 2 AM $ 0.0252
+0.58%
$ 4.54 million $ 87,051
Apr 9, 1 AM $ 0.0252
+0.27%
$ 4.54 million $ 88,641
Apr 9, 12 AM $ 0.025
-0.83%
$ 4.51 million $ 90,217
Apr 8, 11 PM $ 0.0265
+0.31%
$ 4.76 million $ 92,288
Apr 8, 9 PM $ 0.0276
-1.31%
$ 4.96 million $ 94,571
Apr 8, 8 PM $ 0.0276
+0.03%
$ 4.96 million $ 94,597
Apr 8, 7 PM $ 0.0278
+0.95%
$ 5.01 million $ 94,609
Apr 8, 6 PM $ 0.0275
-2.05%
$ 4.94 million $ 94,623
Apr 8, 5 PM $ 0.0281
-0.87%
$ 5.06 million $ 94,670
Apr 8, 4 PM $ 0.0285
+2.62%
$ 5.14 million $ 94,592
Apr 8, 3 PM $ 0.0286
+1.62%
$ 5.15 million $ 94,469
Apr 8, 2 PM $ 0.0282
-0.24%
$ 5.08 million $ 94,419
Apr 8, 1 PM $ 0.0282
-1.92%
$ 5.07 million $ 94,396
Apr 8, 12 PM $ 0.0287
+0.92%
$ 5.16 million $ 94,390
Apr 8, 11 AM $ 0.0281
+0.62%
$ 5.07 million $ 94,327
Apr 8, 10 AM $ 0.028
-1.75%
$ 5.04 million $ 94,256
Apr 8, 9 AM $ 0.0285
-0.31%
$ 5.13 million $ 94,255
Apr 8, 8 AM $ 0.0281
-0.45%
$ 5.07 million $ 94,291
Apr 8, 7 AM $ 0.0283
+0.90%
$ 5.09 million $ 94,174
Apr 8, 6 AM $ 0.028
-1.01%
$ 5.04 million $ 94,209
Apr 8, 5 AM $ 0.0282
+1.98%
$ 5.07 million $ 93,712
Apr 8, 3 AM $ 0.0279
-0.62%
$ 5.02 million $ 93,623
Apr 8, 2 AM $ 0.0283
+1.76%
$ 5.09 million $ 93,259
Apr 8, 1 AM $ 0.0278
-0.36%
$ 5 million $ 91,699
Apr 8, 12 AM $ 0.0281
+0.45%
$ 5.05 million $ 90,237
Apr 7, 11 PM $ 0.028
-0.34%
$ 5.03 million $ 88,735
Apr 7, 10 PM $ 0.0283
+0.54%
$ 5.09 million $ 87,029
Apr 7, 9 PM $ 0.0285
+1.71%
$ 5.14 million $ 85,443
Apr 7, 8 PM $ 0.0278
-2.32%
$ 5 million $ 83,898
Apr 7, 7 PM $ 0.0283
+1.74%
$ 5.1 million $ 82,280
Apr 7, 6 PM $ 0.0278
-1.27%
$ 5.01 million $ 80,714
Apr 7, 5 PM $ 0.0283
+0.79%
$ 5.1 million $ 79,047
Apr 7, 4 PM $ 0.0281
-0.86%
$ 5.06 million $ 77,427
Apr 7, 3 PM $ 0.0282
+0.36%
$ 5.08 million $ 75,793