Sixpack Miner Historical Data

SIXP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0282
-0.16%
$ 5.08 million $ 74,102
Apr 7, 1 PM $ 0.0279
-1.04%
$ 5.02 million $ 72,474
Apr 7, 12 PM $ 0.0281
+3.06%
$ 5.06 million $ 70,760
Apr 7, 11 AM $ 0.0282
+2.24%
$ 5.07 million $ 69,114
Apr 7, 10 AM $ 0.0275
+0.61%
$ 4.96 million $ 67,668
Apr 7, 9 AM $ 0.0283
-0.36%
$ 5.09 million $ 68,046
Apr 7, 8 AM $ 0.0282
+0.26%
$ 5.07 million $ 68,402
Apr 7, 7 AM $ 0.0281
+2.33%
$ 5.06 million $ 68,750
Apr 7, 6 AM $ 0.0273
+0.49%
$ 4.92 million $ 69,054
Apr 7, 5 AM $ 0.028
-2.19%
$ 5.04 million $ 69,555
Apr 7, 4 AM $ 0.0286
-0.01%
$ 5.15 million $ 69,669
Apr 7, 3 AM $ 0.029
+1.83%
$ 5.21 million $ 69,184
Apr 7, 2 AM $ 0.0285
+0.25%
$ 5.14 million $ 68,335
Apr 7, 1 AM $ 0.0285
-0.31%
$ 5.13 million $ 67,420
Apr 7, 12 AM $ 0.0287
+0.91%
$ 5.17 million $ 66,715
Apr 6, 11 PM $ 0.0286
-0.32%
$ 5.15 million $ 66,020
Apr 6, 10 PM $ 0.0291
+1.64%
$ 5.23 million $ 65,352
Apr 6, 9 PM $ 0.0287
-0.43%
$ 5.17 million $ 64,487
Apr 6, 8 PM $ 0.0286
+0.28%
$ 5.15 million $ 63,595
Apr 6, 7 PM $ 0.0287
+5.63%
$ 5.17 million $ 62,835
Apr 6, 6 PM $ 0.0274
+0.37%
$ 4.92 million $ 62,088
Apr 6, 5 PM $ 0.0272
+0.18%
$ 4.9 million $ 61,355
Apr 6, 11 AM $ 0.0301
+0.00%
$ -- $ 60,947
Apr 6, 10 AM $ 0.0302
+0.00%
$ 5.44 million $ 60,876
Apr 6, 9 AM $ 0.0303
-0.80%
$ 5.46 million $ 59,885
Apr 6, 8 AM $ 0.0308
+0.54%
$ 5.55 million $ 58,749
Apr 6, 7 AM $ 0.0307
+0.96%
$ 5.52 million $ 57,758
Apr 6, 4 AM $ 0.0319
+0.00%
$ -- $ 55,426
Apr 6, 3 AM $ 0.0323
+1.30%
$ 5.81 million $ 55,568
Apr 6, 2 AM $ 0.0322
+1.25%
$ 5.8 million $ 57,002
Apr 6, 1 AM $ 0.0319
-3.77%
$ 5.75 million $ 58,535
Apr 6, 12 AM $ 0.0333
+1.59%
$ 5.99 million $ 59,792
Apr 5, 11 PM $ 0.0329
+3.91%
$ 5.93 million $ 61,216
Apr 5, 10 PM $ 0.0315
+1.30%
$ 5.67 million $ 62,605
Apr 5, 9 PM $ 0.0313
-4.57%
$ 5.64 million $ 64,229
Apr 5, 8 PM $ 0.0329
+5.71%
$ 5.92 million $ 65,746
Apr 5, 7 PM $ 0.0319
+1.92%
$ 5.74 million $ 67,744
Apr 5, 6 PM $ 0.0314
-0.72%
$ 5.65 million $ 69,282
Apr 5, 5 PM $ 0.0316
+1.11%
$ 5.69 million $ 70,938
Apr 5, 4 PM $ 0.0312
+0.42%
$ 5.61 million $ 72,570
Apr 5, 3 PM $ 0.0313
-1.68%
$ 5.64 million $ 74,147
Apr 5, 2 PM $ 0.0314
-4.02%
$ 5.65 million $ 75,697
Apr 5, 1 PM $ 0.0326
-2.03%
$ 5.87 million $ 77,223
Apr 5, 12 PM $ 0.0331
-1.24%
$ 5.95 million $ 77,377
Apr 5, 11 AM $ 0.0335
+0.10%
$ 6.03 million $ 77,366
Apr 5, 10 AM $ 0.0335
+0.23%
$ 6.04 million $ 77,685
Apr 5, 9 AM $ 0.0334
+0.85%
$ 6.01 million $ 77,780
Apr 5, 8 AM $ 0.0332
+0.38%
$ 5.98 million $ 78,069
Apr 5, 7 AM $ 0.0332
+7.16%
$ 5.98 million $ 78,275
Apr 5, 6 AM $ 0.0315
+1.57%
$ 5.68 million $ 78,662