Sixpack Miner Historical Data

SIXP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0315
+1.57%
$ 5.68 million $ 78,662
Apr 5, 5 AM $ 0.031
-0.11%
$ 5.58 million $ 79,834
Apr 5, 4 AM $ 0.031
-0.21%
$ 5.58 million $ 81,384
Apr 5, 3 AM $ 0.031
-0.46%
$ 5.59 million $ 81,858
Apr 5, 2 AM $ 0.0311
+0.07%
$ 5.6 million $ 82,330
Apr 5, 1 AM $ 0.0311
+0.50%
$ 5.6 million $ 82,825
Apr 5, 12 AM $ 0.0309
-0.55%
$ 5.56 million $ 83,332
Apr 4, 11 PM $ 0.031
+0.11%
$ 5.58 million $ 83,784
Apr 4, 10 PM $ 0.0309
-0.51%
$ 5.57 million $ 84,295
Apr 4, 9 PM $ 0.0311
-0.55%
$ 5.6 million $ 84,698
Apr 4, 8 PM $ 0.0313
+0.52%
$ 5.63 million $ 85,076
Apr 4, 7 PM $ 0.031
-0.63%
$ 5.58 million $ 85,056
Apr 4, 6 PM $ 0.0311
-1.02%
$ 5.6 million $ 85,397
Apr 4, 5 PM $ 0.0312
+0.25%
$ 5.62 million $ 85,794
Apr 4, 4 PM $ 0.0312
+0.08%
$ 5.62 million $ 86,092
Apr 4, 3 PM $ 0.0313
+0.30%
$ 5.63 million $ 86,414
Apr 4, 2 PM $ 0.0312
-0.27%
$ 5.62 million $ 86,672
Apr 4, 1 PM $ 0.0313
+0.81%
$ 5.63 million $ 87,133
Apr 4, 12 PM $ 0.0311
-0.43%
$ 5.61 million $ 87,410
Apr 4, 11 AM $ 0.0312
-0.59%
$ 5.61 million $ 87,626
Apr 4, 10 AM $ 0.0314
+0.15%
$ 5.66 million $ 87,519
Apr 4, 9 AM $ 0.0314
+0.29%
$ 5.64 million $ 87,513
Apr 4, 8 AM $ 0.0313
-0.28%
$ 5.63 million $ 87,416
Apr 4, 7 AM $ 0.0314
-0.61%
$ 5.65 million $ 87,270
Apr 4, 6 AM $ 0.0316
-0.03%
$ 5.69 million $ 87,264
Apr 4, 5 AM $ 0.0315
+0.42%
$ 5.67 million $ 87,010
Apr 4, 4 AM $ 0.0314
+0.15%
$ 5.66 million $ 86,970
Apr 4, 3 AM $ 0.0315
+0.22%
$ 5.66 million $ 86,837
Apr 4, 2 AM $ 0.0314
+0.44%
$ 5.65 million $ 86,890
Apr 4, 1 AM $ 0.0313
-0.51%
$ 5.64 million $ 86,717
Apr 4, 12 AM $ 0.0315
-0.23%
$ 5.66 million $ 86,571
Apr 3, 11 PM $ 0.0315
-0.06%
$ 5.67 million $ 86,534
Apr 3, 10 PM $ 0.0314
-0.24%
$ 5.65 million $ 86,451
Apr 3, 9 PM $ 0.0314
+0.14%
$ 5.65 million $ 86,348
Apr 3, 8 PM $ 0.0314
-0.05%
$ 5.65 million $ 86,240
Apr 3, 7 PM $ 0.0315
+0.72%
$ 5.68 million $ 85,426
Apr 3, 6 PM $ 0.0313
-0.17%
$ 5.64 million $ 83,076
Apr 3, 5 PM $ 0.0313
-0.91%
$ 5.64 million $ 81,810
Apr 3, 4 PM $ 0.0315
+0.19%
$ 5.68 million $ 81,568
Apr 3, 3 PM $ 0.0315
-1.13%
$ 5.66 million $ 81,430
Apr 3, 2 PM $ 0.0317
+0.22%
$ 5.71 million $ 81,442
Apr 3, 1 PM $ 0.0315
-0.54%
$ 5.66 million $ 81,153
Apr 3, 12 PM $ 0.0315
-0.90%
$ 5.67 million $ 81,072
Apr 3, 11 AM $ 0.0317
-0.46%
$ 5.71 million $ 81,038
Apr 3, 10 AM $ 0.0319
+0.56%
$ 5.74 million $ 80,961
Apr 3, 9 AM $ 0.0318
+0.82%
$ 5.73 million $ 80,910
Apr 3, 8 AM $ 0.0318
+0.58%
$ 5.73 million $ 80,474
Apr 3, 7 AM $ 0.0316
+0.00%
$ 5.7 million $ 80,085
Apr 3, 6 AM $ 0.0318
+0.89%
$ 5.72 million $ 79,744
Apr 3, 5 AM $ 0.0317
-0.44%
$ 5.7 million $ 79,363