Sixpack Miner Historical Data

SIXP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0317
-0.44%
$ 5.7 million $ 79,363
Apr 3, 4 AM $ 0.0318
+0.66%
$ 5.73 million $ 78,947
Apr 3, 3 AM $ 0.0315
-0.62%
$ 5.68 million $ 77,787
Apr 3, 2 AM $ 0.0317
+0.04%
$ 5.71 million $ 76,504
Apr 3, 1 AM $ 0.0316
+0.38%
$ 5.7 million $ 75,411
Apr 3, 12 AM $ 0.0316
+0.00%
$ 5.69 million $ 74,293
Apr 2, 11 PM $ 0.0316
-0.46%
$ 5.68 million $ 73,047
Apr 2, 10 PM $ 0.0319
+0.19%
$ 5.73 million $ 71,851
Apr 2, 9 PM $ 0.0317
-0.34%
$ 5.7 million $ 70,674
Apr 2, 8 PM $ 0.0318
+0.04%
$ 5.72 million $ 69,549
Apr 2, 7 PM $ 0.0317
-0.86%
$ 5.71 million $ 69,101
Apr 2, 6 PM $ 0.0319
+0.75%
$ 5.74 million $ 70,202
Apr 2, 5 PM $ 0.0316
-0.34%
$ 5.7 million $ 70,012
Apr 2, 4 PM $ 0.0317
-0.52%
$ 5.7 million $ 69,008
Apr 2, 3 PM $ 0.0316
-0.63%
$ 5.68 million $ 67,922
Apr 2, 2 PM $ 0.0315
-0.58%
$ 5.68 million $ 66,830
Apr 2, 1 PM $ 0.0318
+0.89%
$ 5.72 million $ 65,812
Apr 2, 12 PM $ 0.0316
+0.05%
$ 5.68 million $ 64,712
Apr 2, 11 AM $ 0.0316
-0.29%
$ 5.69 million $ 63,588
Apr 2, 10 AM $ 0.0316
+0.02%
$ 5.68 million $ 62,413
Apr 2, 9 AM $ 0.0316
-0.18%
$ 5.68 million $ 61,328
Apr 2, 8 AM $ 0.0316
-0.63%
$ 5.69 million $ 60,421
Apr 2, 7 AM $ 0.0318
+0.33%
$ 5.73 million $ 59,532
Apr 2, 6 AM $ 0.0315
-0.94%
$ 5.67 million $ 58,460
Apr 2, 5 AM $ 0.0318
+0.25%
$ 5.72 million $ 57,506
Apr 2, 4 AM $ 0.0314
+0.49%
$ 5.64 million $ 57,291
Apr 2, 3 AM $ 0.0312
-0.37%
$ 5.62 million $ 58,048
Apr 2, 2 AM $ 0.0312
-1.18%
$ 5.61 million $ 58,614
Apr 2, 1 AM $ 0.0314
+0.11%
$ 5.66 million $ 59,356
Apr 2, 12 AM $ 0.0315
+0.71%
$ 5.67 million $ 60,124
Apr 1, 11 PM $ 0.0311
-0.13%
$ 5.6 million $ 60,861
Apr 1, 10 PM $ 0.0312
+0.13%
$ 5.61 million $ 61,534
Apr 1, 9 PM $ 0.0312
-0.79%
$ 5.62 million $ 62,764
Apr 1, 8 PM $ 0.0314
-0.38%
$ 5.66 million $ 64,134
Apr 1, 7 PM $ 0.0315
+1.18%
$ 5.68 million $ 65,000
Apr 1, 6 PM $ 0.0312
-0.03%
$ 5.62 million $ 66,464
Apr 1, 5 PM $ 0.0313
-0.30%
$ 5.63 million $ 67,886
Apr 1, 4 PM $ 0.0315
+0.22%
$ 5.67 million $ 69,157
Apr 1, 3 PM $ 0.0313
-0.36%
$ 5.64 million $ 70,485
Apr 1, 2 PM $ 0.0314
+0.08%
$ 5.65 million $ 71,636
Apr 1, 1 PM $ 0.0312
+0.22%
$ 5.62 million $ 72,758
Apr 1, 12 PM $ 0.0313
+0.08%
$ 5.63 million $ 74,030
Apr 1, 11 AM $ 0.0313
+0.37%
$ 5.63 million $ 75,444
Apr 1, 10 AM $ 0.0311
-0.44%
$ 5.6 million $ 76,853
Apr 1, 9 AM $ 0.0312
-0.22%
$ 5.62 million $ 78,280
Apr 1, 8 AM $ 0.0315
+1.35%
$ 5.67 million $ 79,804
Apr 1, 7 AM $ 0.0311
-2.87%
$ 5.6 million $ 81,396
Apr 1, 6 AM $ 0.0319
-0.76%
$ 5.74 million $ 83,087
Apr 1, 5 AM $ 0.0321
+0.26%
$ 5.78 million $ 84,665
Apr 1, 4 AM $ 0.0321
-0.24%
$ 5.77 million $ 84,687