Sixpack Miner Historical Data

SIXP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0321
-0.24%
$ 5.77 million $ 84,687
Apr 1, 3 AM $ 0.032
-0.04%
$ 5.76 million $ 85,220
Apr 1, 2 AM $ 0.032
+0.06%
$ 5.77 million $ 86,005
Apr 1, 1 AM $ 0.032
-0.27%
$ 5.76 million $ 86,787
Apr 1, 12 AM $ 0.0322
+0.44%
$ 5.79 million $ 87,428
Mar 31, 11 PM $ 0.032
-0.11%
$ 5.77 million $ 88,123
Mar 31, 10 PM $ 0.0321
+0.86%
$ 5.77 million $ 88,814
Mar 31, 9 PM $ 0.0318
+0.91%
$ 5.73 million $ 89,122
Mar 31, 8 PM $ 0.0318
+0.57%
$ 5.72 million $ 89,174
Mar 31, 7 PM $ 0.0317
+0.12%
$ 5.7 million $ 89,735
Mar 31, 6 PM $ 0.0317
+0.57%
$ 5.71 million $ 89,587
Mar 31, 5 PM $ 0.0317
+0.63%
$ 5.7 million $ 89,522
Mar 31, 4 PM $ 0.0317
+0.20%
$ 5.71 million $ 89,247
Mar 31, 3 PM $ 0.0316
+0.01%
$ 5.69 million $ 89,451
Mar 31, 2 PM $ 0.0315
-0.73%
$ 5.66 million $ 89,661
Mar 31, 1 PM $ 0.0318
+1.00%
$ 5.73 million $ 89,954
Mar 31, 12 PM $ 0.0315
+0.13%
$ 5.68 million $ 89,850
Mar 31, 11 AM $ 0.0316
+0.37%
$ 5.68 million $ 89,744
Mar 31, 10 AM $ 0.0316
+1.87%
$ 5.69 million $ 89,732
Mar 31, 9 AM $ 0.0313
-0.55%
$ 5.63 million $ 89,638
Mar 31, 8 AM $ 0.0315
+0.15%
$ 5.67 million $ 89,704
Mar 31, 7 AM $ 0.0315
-1.12%
$ 5.66 million $ 89,769
Mar 31, 6 AM $ 0.0316
+0.86%
$ 5.69 million $ 89,753
Mar 31, 5 AM $ 0.0313
+1.80%
$ 5.64 million $ 89,641
Mar 31, 4 AM $ 0.0309
-0.46%
$ 5.56 million $ 90,562
Mar 31, 3 AM $ 0.0308
-0.67%
$ 5.54 million $ 90,593
Mar 31, 2 AM $ 0.0308
-0.23%
$ 5.55 million $ 90,642
Mar 31, 1 AM $ 0.0309
-0.58%
$ 5.56 million $ 90,604
Mar 31, 12 AM $ 0.0312
+1.65%
$ 5.62 million $ 90,529
Mar 30, 11 PM $ 0.0307
-0.85%
$ 5.52 million $ 90,433
Mar 30, 10 PM $ 0.031
-0.51%
$ 5.59 million $ 90,441
Mar 30, 9 PM $ 0.0313
+0.30%
$ 5.63 million $ 90,172
Mar 30, 8 PM $ 0.0311
+0.50%
$ 5.6 million $ 90,166
Mar 30, 7 PM $ 0.0309
+0.73%
$ 5.56 million $ 90,255
Mar 30, 6 PM $ 0.0306
-1.44%
$ 5.52 million $ 90,356
Mar 30, 5 PM $ 0.0313
+0.44%
$ 5.63 million $ 90,399
Mar 30, 4 PM $ 0.0311
-1.92%
$ 5.61 million $ 90,779
Mar 30, 3 PM $ 0.0316
-0.18%
$ 5.7 million $ 90,594
Mar 30, 2 PM $ 0.0313
+0.12%
$ 5.63 million $ 90,504
Mar 30, 1 PM $ 0.0312
-0.87%
$ 5.61 million $ 90,487
Mar 30, 12 PM $ 0.0313
+0.23%
$ 5.64 million $ 90,562
Mar 30, 11 AM $ 0.0313
-1.08%
$ 5.63 million $ 90,643
Mar 30, 10 AM $ 0.0313
+0.64%
$ 5.64 million $ 90,725
Mar 30, 9 AM $ 0.0311
-1.13%
$ 5.61 million $ 90,810
Mar 30, 8 AM $ 0.0314
-0.43%
$ 5.66 million $ 90,842
Mar 30, 7 AM $ 0.0315
+0.35%
$ 5.68 million $ 90,742
Mar 30, 6 AM $ 0.0314
-0.37%
$ 5.66 million $ 90,873
Mar 30, 5 AM $ 0.0316
+0.09%
$ 5.68 million $ 90,824
Mar 30, 4 AM $ 0.0314
-0.15%
$ 5.66 million $ 90,756
Mar 30, 3 AM $ 0.0315
+0.36%
$ 5.67 million $ 90,746