Sixpack Miner Historical Data

SIXP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0315
+0.36%
$ 5.67 million $ 90,746
Mar 30, 2 AM $ 0.0315
+0.17%
$ 5.67 million $ 90,734
Mar 30, 1 AM $ 0.0313
+0.46%
$ 5.64 million $ 90,728
Mar 30, 12 AM $ 0.0313
-0.13%
$ 5.63 million $ 90,860
Mar 29, 11 PM $ 0.0312
-1.85%
$ 5.62 million $ 90,854
Mar 29, 10 PM $ 0.0312
-1.49%
$ 5.62 million $ 90,855
Mar 29, 9 PM $ 0.0317
+0.44%
$ 5.7 million $ 90,960
Mar 29, 8 PM $ 0.0315
+0.98%
$ 5.68 million $ 90,881
Mar 29, 7 PM $ 0.0312
-0.75%
$ 5.62 million $ 90,841
Mar 29, 6 PM $ 0.0314
-0.24%
$ 5.65 million $ 90,747
Mar 29, 5 PM $ 0.0315
+1.26%
$ 5.66 million $ 90,751
Mar 29, 4 PM $ 0.0312
-0.31%
$ 5.62 million $ 90,912
Mar 29, 3 PM $ 0.0313
+0.98%
$ 5.64 million $ 91,013
Mar 29, 2 PM $ 0.0311
-0.91%
$ 5.59 million $ 91,205
Mar 29, 1 PM $ 0.0313
-0.08%
$ 5.63 million $ 91,237
Mar 29, 12 PM $ 0.0313
-0.40%
$ 5.63 million $ 91,355
Mar 29, 11 AM $ 0.0314
+0.31%
$ 5.65 million $ 91,385
Mar 29, 10 AM $ 0.0313
+0.58%
$ 5.64 million $ 91,277
Mar 29, 9 AM $ 0.0312
-0.83%
$ 5.62 million $ 91,194
Mar 29, 8 AM $ 0.0315
-0.02%
$ 5.67 million $ 91,218
Mar 29, 7 AM $ 0.0314
-0.40%
$ 5.66 million $ 91,224
Mar 29, 6 AM $ 0.0315
+0.11%
$ 5.67 million $ 91,265
Mar 29, 5 AM $ 0.0313
+0.24%
$ 5.63 million $ 91,396
Mar 29, 4 AM $ 0.0312
-0.79%
$ 5.61 million $ 91,417
Mar 29, 3 AM $ 0.0313
-1.05%
$ 5.63 million $ 91,549
Mar 29, 2 AM $ 0.0317
+0.65%
$ 5.7 million $ 91,541
Mar 29, 1 AM $ 0.0312
-0.11%
$ 5.62 million $ 91,546
Mar 29, 12 AM $ 0.0312
+0.13%
$ 5.62 million $ 91,502
Mar 28, 11 PM $ 0.0312
-0.34%
$ 5.62 million $ 91,675
Mar 28, 10 PM $ 0.0314
+0.89%
$ 5.64 million $ 91,835
Mar 28, 9 PM $ 0.0309
-1.03%
$ 5.57 million $ 91,897
Mar 28, 8 PM $ 0.0312
-0.55%
$ 5.61 million $ 92,052
Mar 28, 7 PM $ 0.0313
-0.65%
$ 5.63 million $ 91,982
Mar 28, 6 PM $ 0.0314
+0.65%
$ 5.66 million $ 92,133
Mar 28, 5 PM $ 0.0312
-0.31%
$ 5.62 million $ 92,128
Mar 28, 4 PM $ 0.0313
-0.14%
$ 5.64 million $ 91,988
Mar 28, 3 PM $ 0.0314
+1.22%
$ 5.65 million $ 91,867
Mar 28, 2 PM $ 0.0313
+0.37%
$ 5.64 million $ 91,746
Mar 28, 1 PM $ 0.0312
+0.49%
$ 5.62 million $ 91,714
Mar 28, 12 PM $ 0.0312
-0.61%
$ 5.62 million $ 91,701
Mar 28, 11 AM $ 0.0314
+0.00%
$ 5.65 million $ 91,748
Mar 28, 10 AM $ 0.0312
-0.13%
$ 5.61 million $ 91,756
Mar 28, 9 AM $ 0.0312
-0.14%
$ 5.61 million $ 91,761
Mar 28, 8 AM $ 0.0314
-0.40%
$ 5.65 million $ 91,660
Mar 28, 7 AM $ 0.0316
+0.94%
$ 5.68 million $ 91,486
Mar 28, 6 AM $ 0.0313
-0.43%
$ 5.63 million $ 91,469
Mar 28, 5 AM $ 0.0314
+0.68%
$ 5.65 million $ 91,433
Mar 28, 4 AM $ 0.0313
+0.03%
$ 5.63 million $ 91,473
Mar 28, 3 AM $ 0.0313
+0.81%
$ 5.63 million $ 91,399
Mar 28, 2 AM $ 0.0311
-0.31%
$ 5.6 million $ 91,262