Sixpack Miner Historical Data

SIXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.032
-0.82%
$ 5.76 million $ 80,596
Mar 20, 2026 $ 0.0324
+1.45%
$ 5.83 million $ 77,747
Mar 19, 2026 $ 0.0319
-0.97%
$ 5.74 million $ 81,834
Mar 18, 2026 $ 0.0321
+2.97%
$ 5.79 million $ 80,985
Mar 17, 2026 $ 0.0313
-2.29%
$ 5.63 million $ 80,821
Mar 16, 2026 $ 0.0319
+1.26%
$ 5.75 million $ 82,083
Mar 15, 2026 $ 0.0314
-2.39%
$ 5.66 million $ 83,487
Mar 14, 2026 $ 0.0322
+4.23%
$ 5.8 million $ 80,235
Mar 13, 2026 $ 0.0308
-7.47%
$ 5.55 million $ 82,872
Mar 12, 2026 $ 0.0335
+3.88%
$ 6.04 million $ 83,216
Mar 11, 2026 $ 0.0323
+2.29%
$ 5.81 million $ 82,105
Mar 10, 2026 $ 0.0317
+2.87%
$ 5.71 million $ 83,449
Mar 9, 2026 $ 0.0307
-5.57%
$ 5.53 million $ 77,348
Mar 8, 2026 $ 0.0323
+4.78%
$ 5.81 million $ 81,709
Mar 7, 2026 $ 0.0308
-3.65%
$ 5.54 million $ 82,027
Mar 6, 2026 $ 0.032
+0.40%
$ 5.76 million $ 61,110
Mar 5, 2026 $ 0.0322
-1.07%
$ 5.8 million $ 34,331
Mar 4, 2026 $ 0.0328
-2.60%
$ 5.9 million $ 55,669
Mar 3, 2026 $ 0.0341
+6.00%
$ 6.15 million $ 54,092
Mar 2, 2026 $ 0.0322
+1.90%
$ 5.8 million $ 53,623
Mar 1, 2026 $ 0.0315
+14.11%
$ 5.67 million $ 51,566
Feb 28, 2026 $ 0.0273
-12.13%
$ 4.92 million $ 42,707
Feb 27, 2026 $ 0.0313
-7.22%
$ 5.64 million $ 66,055
Feb 26, 2026 $ 0.0338
-0.89%
$ 6.09 million $ 39,404
Feb 25, 2026 $ 0.0342
+0.39%
$ 6.15 million $ 42,779
Feb 24, 2026 $ 0.034
+0.08%
$ 6.13 million $ 20,740
Feb 23, 2026 $ 0.0335
-1.02%
$ 6.03 million $ 261,527
Feb 22, 2026 $ 0.0337
+0.91%
$ 6.06 million $ 340,524
Feb 21, 2026 $ 0.0335
-1.93%
$ 6.02 million $ 227,599
Feb 20, 2026 $ 0.034
+0.08%
$ 6.12 million $ 330,912
Feb 19, 2026 $ 0.035
+7.74%
$ 6.3 million $ 308,839
Feb 18, 2026 $ 0.0325
+4.89%
$ 5.83 million $ 336,282
Feb 17, 2026 $ 0.0252
+32.49%
$ 4.54 million $ 217,747
Feb 16, 2026 $ 0.0187
+12.73%
$ 3.37 million $ 188,433
Feb 15, 2026 $ 0.0166
+28.19%
$ 2.99 million $ 153,339
Feb 14, 2026 $ 0.013
+10.54%
$ 2.33 million $ 119,494
Feb 13, 2026 $ 0.0117
-11.29%
$ 2.11 million $ 98,794
Feb 12, 2026 $ 0.0132
+1.86%
$ 2.38 million $ 130,552
Feb 11, 2026 $ 0.0125
+25.58%
$ 2.25 million $ 114,755
Feb 10, 2026 $ 0.00994
+12.37%
$ 1.79 million $ 81,559
Feb 9, 2026 $ 0.00784
-20.12%
$ 1.41 million $ 65,548
Feb 8, 2026 $ 0.00982
-11.77%
$ 1.77 million $ 72,570
Feb 7, 2026 $ 0.0111
-11.69%
$ 2 million $ 91,387
Feb 6, 2026 $ 0.0128
+70.59%
$ 2.3 million $ 61,620
Feb 5, 2026 $ 0.00756
+7.97%
$ 1.36 million $ 27,325
Feb 4, 2026 $ 0.007
+2.88%
$ 1.26 million $ 58,950
Feb 3, 2026 $ 0.00679
-6.32%
$ 1.22 million $ 66,369
Feb 2, 2026 $ 0.00725
+0.07%
$ 1.31 million $ 68,928
Feb 1, 2026 $ 0.00703
-7.88%
$ 1.27 million $ 55,934
Jan 31, 2026 $ 0.00738
-9.06%
$ 1.33 million $ 96,899