Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sixpack Miner Historical Data

SIXP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.0311
-2.96%
$5.6 million $60,861
Mar 31, 2026 $0.032
+4.27%
$5.77 million $88,123
Mar 30, 2026 $0.0307
-2.03%
$5.52 million $90,433
Mar 29, 2026 $0.0312
+0.12%
$5.62 million $90,854
Mar 28, 2026 $0.0312
-1.08%
$5.62 million $91,675
Mar 27, 2026 $0.0316
+1.15%
$5.68 million $91,263
Mar 26, 2026 $0.0311
-0.11%
$5.59 million $90,309
Mar 25, 2026 $0.0312
+0.07%
$5.62 million $94,835
Mar 24, 2026 $0.0312
-3.34%
$5.62 million $87,171
Mar 23, 2026 $0.032
+1.46%
$5.76 million $80,612
Mar 22, 2026 $0.0317
-2.43%
$5.7 million $81,531
Mar 21, 2026 $0.032
-0.82%
$5.76 million $80,596
Mar 20, 2026 $0.0324
+1.45%
$5.83 million $77,747
Mar 19, 2026 $0.0319
-0.97%
$5.74 million $81,834
Mar 18, 2026 $0.0321
+2.97%
$5.79 million $80,985
Mar 17, 2026 $0.0313
-2.29%
$5.63 million $80,821
Mar 16, 2026 $0.0319
+1.26%
$5.75 million $82,083
Mar 15, 2026 $0.0314
-2.39%
$5.66 million $83,487
Mar 14, 2026 $0.0322
+4.23%
$5.8 million $80,235
Mar 13, 2026 $0.0308
-7.47%
$5.55 million $82,872
Mar 12, 2026 $0.0335
+3.88%
$6.04 million $83,216
Mar 11, 2026 $0.0323
+2.29%
$5.81 million $82,105
Mar 10, 2026 $0.0317
+2.87%
$5.71 million $83,449
Mar 9, 2026 $0.0307
-5.57%
$5.53 million $77,348
Mar 8, 2026 $0.0323
+4.78%
$5.81 million $81,709
Mar 7, 2026 $0.0308
-3.65%
$5.54 million $82,027
Mar 6, 2026 $0.032
+0.40%
$5.76 million $61,110
Mar 5, 2026 $0.0322
-1.07%
$5.8 million $34,331
Mar 4, 2026 $0.0328
-2.60%
$5.9 million $55,669
Mar 3, 2026 $0.0341
+6.00%
$6.15 million $54,092
Mar 2, 2026 $0.0322
+1.90%
$5.8 million $53,623
Mar 1, 2026 $0.0315
+14.11%
$5.67 million $51,566
Feb 28, 2026 $0.0273
-12.13%
$4.92 million $42,707
Feb 27, 2026 $0.0313
-7.22%
$5.64 million $66,055
Feb 26, 2026 $0.0338
-0.89%
$6.09 million $39,404
Feb 25, 2026 $0.0342
+0.39%
$6.15 million $42,779
Feb 24, 2026 $0.034
+0.08%
$6.13 million $20,740
Feb 23, 2026 $0.0335
-1.02%
$6.03 million $261,527
Feb 22, 2026 $0.0337
+0.91%
$6.06 million $340,524
Feb 21, 2026 $0.0335
-1.93%
$6.02 million $227,599
Feb 20, 2026 $0.034
+0.08%
$6.12 million $330,912
Feb 19, 2026 $0.035
+7.74%
$6.3 million $308,839
Feb 18, 2026 $0.0325
+4.89%
$5.83 million $336,282
Feb 17, 2026 $0.0252
+32.49%
$4.54 million $217,747
Feb 16, 2026 $0.0187
+12.73%
$3.37 million $188,433
Feb 15, 2026 $0.0166
+28.19%
$2.99 million $153,339
Feb 14, 2026 $0.013
+10.54%
$2.33 million $119,494
Feb 13, 2026 $0.0117
-11.29%
$2.11 million $98,794
Feb 12, 2026 $0.0132
+1.86%
$2.38 million $130,552
Feb 11, 2026 $0.0125
+25.58%
$2.25 million $114,755