Sixpack Miner Historical Data

SIXP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0104
+0.84%
$ 1.87 million $ 99,972
May 7, 4 PM $ 0.0102
-2.50%
$ 1.83 million $ 99,999
May 7, 3 PM $ 0.0104
-0.31%
$ 1.87 million $ 99,924
May 7, 2 PM $ 0.0105
+1.10%
$ 1.89 million $ 99,898
May 7, 1 PM $ 0.0102
-2.28%
$ 1.84 million $ 99,873
May 7, 12 PM $ 0.0104
+2.27%
$ 1.87 million $ 99,810
May 7, 11 AM $ 0.0104
+0.33%
$ 1.88 million $ 99,741
May 7, 10 AM $ 0.0102
-1.37%
$ 1.84 million $ 98,503
May 7, 9 AM $ 0.0104
+2.36%
$ 1.87 million $ 97,220
May 7, 8 AM $ 0.0105
+0.70%
$ 1.89 million $ 95,947
May 7, 7 AM $ 0.0105
+0.09%
$ 1.89 million $ 94,581
May 7, 6 AM $ 0.0105
+1.20%
$ 1.89 million $ 93,300
May 7, 5 AM $ 0.0104
-0.23%
$ 1.87 million $ 91,995
May 7, 4 AM $ 0.0103
-0.41%
$ 1.86 million $ 89,438
May 7, 3 AM $ 0.0104
+0.04%
$ 1.88 million $ 87,344
May 7, 2 AM $ 0.0104
-0.20%
$ 1.87 million $ 85,243
May 7, 1 AM $ 0.0104
+0.70%
$ 1.86 million $ 83,145
May 7, 12 AM $ 0.0103
-0.69%
$ 1.86 million $ 81,055
May 6, 11 PM $ 0.0102
-0.64%
$ 1.84 million $ 78,976
May 6, 10 PM $ 0.0102
-2.34%
$ 1.84 million $ 76,361
May 6, 9 PM $ 0.0104
+1.53%
$ 1.88 million $ 73,512
May 6, 8 PM $ 0.0103
-1.24%
$ 1.85 million $ 71,288
May 6, 7 PM $ 0.0104
+0.95%
$ 1.87 million $ 69,643
May 6, 6 PM $ 0.0104
+0.61%
$ 1.87 million $ 67,714
May 6, 5 PM $ 0.0104
+2.11%
$ 1.87 million $ 65,862
May 6, 4 PM $ 0.0104
+0.49%
$ 1.87 million $ 63,923
May 6, 3 PM $ 0.0103
+0.51%
$ 1.86 million $ 62,105
May 6, 2 PM $ 0.0101
-0.48%
$ 1.81 million $ 60,228
May 6, 1 PM $ 0.0103
-0.02%
$ 1.86 million $ 58,310
May 6, 12 PM $ 0.0104
+1.09%
$ 1.87 million $ 56,428
May 6, 11 AM $ 0.00975
-4.56%
$ 1.76 million $ 54,511
May 6, 10 AM $ 0.0102
+0.09%
$ 1.84 million $ 53,780
May 6, 9 AM $ 0.0102
+3.31%
$ 1.84 million $ 53,088
May 6, 8 AM $ 0.00988
+0.09%
$ 1.78 million $ 52,393
May 6, 7 AM $ 0.0099
-4.91%
$ 1.78 million $ 51,860
May 6, 6 AM $ 0.0104
-6.45%
$ 1.87 million $ 51,092
May 6, 5 AM $ 0.0106
+1.87%
$ 1.91 million $ 50,482
May 6, 4 AM $ 0.0104
+0.07%
$ 1.87 million $ 50,974
May 6, 3 AM $ 0.0104
-0.01%
$ 1.87 million $ 51,145
May 6, 2 AM $ 0.0104
-0.03%
$ 1.87 million $ 51,319
May 6, 1 AM $ 0.0104
+0.12%
$ 1.87 million $ 51,535
May 6, 12 AM $ 0.0104
-0.16%
$ 1.87 million $ 51,717
May 5, 8 PM $ 0.0101
-2.21%
$ 1.83 million $ 53,404
May 5, 7 PM $ 0.0104
-0.07%
$ 1.86 million $ 53,050
May 5, 6 PM $ 0.0104
-1.51%
$ 1.87 million $ 52,640
May 5, 5 PM $ 0.0105
-0.50%
$ 1.89 million $ 52,770
May 5, 4 PM $ 0.0105
+1.29%
$ 1.89 million $ 53,413
May 5, 3 PM $ 0.0103
+0.13%
$ 1.86 million $ 53,873
May 5, 2 PM $ 0.0104
+0.10%
$ 1.86 million $ 54,862
May 5, 1 PM $ 0.0103
-0.06%
$ 1.86 million $ 56,040