Sixpack Miner Historical Data

SIXP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0311
-0.31%
$ 5.6 million $ 91,262
Mar 28, 1 AM $ 0.0316
+0.41%
$ 5.69 million $ 91,320
Mar 28, 12 AM $ 0.0315
-0.27%
$ 5.67 million $ 91,305
Mar 27, 11 PM $ 0.0316
+0.75%
$ 5.68 million $ 91,263
Mar 27, 10 PM $ 0.0314
-0.10%
$ 5.65 million $ 91,159
Mar 27, 9 PM $ 0.0314
-0.83%
$ 5.64 million $ 91,242
Mar 27, 8 PM $ 0.0315
+0.32%
$ 5.67 million $ 91,120
Mar 27, 7 PM $ 0.0314
-0.42%
$ 5.66 million $ 91,074
Mar 27, 6 PM $ 0.0316
+1.43%
$ 5.69 million $ 91,001
Mar 27, 5 PM $ 0.0312
-0.39%
$ 5.62 million $ 90,913
Mar 27, 4 PM $ 0.0314
+0.90%
$ 5.65 million $ 90,877
Mar 27, 3 PM $ 0.0312
-0.92%
$ 5.62 million $ 90,873
Mar 27, 2 PM $ 0.0314
+1.14%
$ 5.66 million $ 90,922
Mar 27, 1 PM $ 0.0313
-0.14%
$ 5.63 million $ 90,818
Mar 27, 12 PM $ 0.0314
-0.04%
$ 5.65 million $ 90,675
Mar 27, 11 AM $ 0.0315
+1.33%
$ 5.67 million $ 90,657
Mar 27, 10 AM $ 0.0314
+0.09%
$ 5.65 million $ 90,691
Mar 27, 9 AM $ 0.0313
-0.87%
$ 5.63 million $ 90,702
Mar 27, 8 AM $ 0.0315
+0.22%
$ 5.67 million $ 90,811
Mar 27, 7 AM $ 0.0315
+0.40%
$ 5.67 million $ 90,942
Mar 27, 6 AM $ 0.0313
+0.29%
$ 5.64 million $ 90,869
Mar 27, 5 AM $ 0.0311
-0.64%
$ 5.6 million $ 90,632
Mar 27, 4 AM $ 0.0313
+0.71%
$ 5.63 million $ 90,488
Mar 27, 3 AM $ 0.0313
+1.39%
$ 5.63 million $ 90,490
Mar 27, 2 AM $ 0.031
-0.71%
$ 5.58 million $ 90,571
Mar 27, 1 AM $ 0.0313
+0.39%
$ 5.64 million $ 90,478
Mar 27, 12 AM $ 0.031
-0.70%
$ 5.58 million $ 90,312
Mar 26, 11 PM $ 0.0311
-0.09%
$ 5.59 million $ 90,309
Mar 26, 10 PM $ 0.0311
-0.91%
$ 5.59 million $ 90,306
Mar 26, 9 PM $ 0.0314
+1.02%
$ 5.64 million $ 90,179
Mar 26, 8 PM $ 0.0309
+0.23%
$ 5.56 million $ 90,188
Mar 26, 7 PM $ 0.0312
-0.63%
$ 5.61 million $ 90,078
Mar 26, 6 PM $ 0.0313
+0.87%
$ 5.64 million $ 90,027
Mar 26, 5 PM $ 0.0309
-0.42%
$ 5.57 million $ 90,105
Mar 26, 4 PM $ 0.0311
+0.08%
$ 5.6 million $ 90,144
Mar 26, 3 PM $ 0.0309
-1.41%
$ 5.56 million $ 90,139
Mar 26, 2 PM $ 0.0309
-1.04%
$ 5.56 million $ 90,143
Mar 26, 1 PM $ 0.0312
-0.43%
$ 5.61 million $ 90,173
Mar 26, 12 PM $ 0.0313
+0.84%
$ 5.63 million $ 90,235
Mar 26, 11 AM $ 0.031
-0.48%
$ 5.57 million $ 90,245
Mar 26, 10 AM $ 0.0312
-0.36%
$ 5.61 million $ 90,448
Mar 26, 9 AM $ 0.031
-0.63%
$ 5.59 million $ 90,979
Mar 26, 8 AM $ 0.0312
-0.56%
$ 5.61 million $ 91,347
Mar 26, 7 AM $ 0.0315
+1.08%
$ 5.68 million $ 91,623
Mar 26, 6 AM $ 0.0312
+0.26%
$ 5.62 million $ 91,988
Mar 26, 5 AM $ 0.0309
-0.19%
$ 5.57 million $ 92,502
Mar 26, 4 AM $ 0.031
-1.25%
$ 5.58 million $ 92,954
Mar 26, 3 AM $ 0.0315
+0.62%
$ 5.66 million $ 93,393
Mar 26, 2 AM $ 0.0312
+0.88%
$ 5.61 million $ 93,701
Mar 26, 1 AM $ 0.031
-0.39%
$ 5.59 million $ 94,032