Sixpack Miner Historical Data

SIXP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.031
-0.39%
$ 5.59 million $ 94,032
Mar 26, 12 AM $ 0.0312
+0.41%
$ 5.62 million $ 94,492
Mar 25, 11 PM $ 0.0312
-0.06%
$ 5.62 million $ 94,835
Mar 25, 10 PM $ 0.0312
+0.44%
$ 5.62 million $ 95,142
Mar 25, 9 PM $ 0.031
-0.34%
$ 5.58 million $ 95,535
Mar 25, 8 PM $ 0.0312
-0.06%
$ 5.61 million $ 95,978
Mar 25, 7 PM $ 0.0318
+1.88%
$ 5.73 million $ 96,376
Mar 25, 6 PM $ 0.0311
-0.17%
$ 5.6 million $ 96,824
Mar 25, 5 PM $ 0.031
+0.14%
$ 5.57 million $ 97,116
Mar 25, 4 PM $ 0.0312
+0.02%
$ 5.62 million $ 97,495
Mar 25, 3 PM $ 0.0312
+0.87%
$ 5.62 million $ 97,499
Mar 25, 2 PM $ 0.031
-0.47%
$ 5.59 million $ 97,211
Mar 25, 1 PM $ 0.0311
-0.51%
$ 5.6 million $ 96,729
Mar 25, 12 PM $ 0.0313
+0.71%
$ 5.63 million $ 96,399
Mar 25, 11 AM $ 0.0309
-1.07%
$ 5.57 million $ 96,070
Mar 25, 10 AM $ 0.0314
+0.41%
$ 5.64 million $ 95,608
Mar 25, 9 AM $ 0.0313
+0.98%
$ 5.63 million $ 94,684
Mar 25, 8 AM $ 0.031
+0.32%
$ 5.59 million $ 93,854
Mar 25, 7 AM $ 0.031
+0.31%
$ 5.59 million $ 93,054
Mar 25, 6 AM $ 0.0313
+0.95%
$ 5.63 million $ 92,272
Mar 25, 5 AM $ 0.031
-0.85%
$ 5.58 million $ 91,362
Mar 25, 4 AM $ 0.0312
-0.78%
$ 5.61 million $ 90,686
Mar 25, 3 AM $ 0.0312
+0.59%
$ 5.62 million $ 89,964
Mar 25, 2 AM $ 0.0311
+0.59%
$ 5.6 million $ 89,175
Mar 25, 1 AM $ 0.031
+0.32%
$ 5.58 million $ 88,538
Mar 25, 12 AM $ 0.0311
-0.32%
$ 5.59 million $ 87,886
Mar 24, 11 PM $ 0.0312
+0.39%
$ 5.62 million $ 87,171
Mar 24, 10 PM $ 0.0312
-0.02%
$ 5.62 million $ 86,447
Mar 24, 9 PM $ 0.0313
-0.11%
$ 5.64 million $ 85,753
Mar 24, 8 PM $ 0.0312
+0.72%
$ 5.62 million $ 85,056
Mar 24, 7 PM $ 0.031
-0.06%
$ 5.57 million $ 84,390
Mar 24, 6 PM $ 0.031
-0.48%
$ 5.58 million $ 83,626
Mar 24, 5 PM $ 0.0309
-0.60%
$ 5.56 million $ 82,881
Mar 24, 4 PM $ 0.0313
-0.56%
$ 5.63 million $ 82,173
Mar 24, 3 PM $ 0.0313
-0.35%
$ 5.64 million $ 81,710
Mar 24, 2 PM $ 0.031
-2.27%
$ 5.59 million $ 81,462
Mar 24, 1 PM $ 0.0318
-0.30%
$ 5.72 million $ 81,530
Mar 24, 12 PM $ 0.0319
+0.60%
$ 5.74 million $ 81,427
Mar 24, 11 AM $ 0.032
+0.57%
$ 5.76 million $ 81,190
Mar 24, 10 AM $ 0.0319
-0.79%
$ 5.74 million $ 80,892
Mar 24, 9 AM $ 0.0324
+1.93%
$ 5.82 million $ 80,869
Mar 24, 8 AM $ 0.0318
-0.66%
$ 5.73 million $ 80,877
Mar 24, 7 AM $ 0.0321
+0.03%
$ 5.77 million $ 80,942
Mar 24, 6 AM $ 0.0321
+0.26%
$ 5.78 million $ 80,985
Mar 24, 5 AM $ 0.0322
+1.24%
$ 5.79 million $ 80,917
Mar 24, 4 AM $ 0.0318
-0.59%
$ 5.73 million $ 80,808
Mar 24, 3 AM $ 0.032
+1.06%
$ 5.77 million $ 80,713
Mar 24, 2 AM $ 0.0318
-0.78%
$ 5.73 million $ 80,781
Mar 24, 1 AM $ 0.0322
+0.53%
$ 5.8 million $ 80,721
Mar 24, 12 AM $ 0.0321
-0.68%
$ 5.77 million $ 80,640