Sixpack Miner Historical Data

SIXP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0321
-0.68%
$ 5.77 million $ 80,640
Mar 23, 11 PM $ 0.032
+0.54%
$ 5.76 million $ 80,612
Mar 23, 10 PM $ 0.0319
-0.53%
$ 5.74 million $ 80,540
Mar 23, 9 PM $ 0.0321
+0.09%
$ 5.77 million $ 80,488
Mar 23, 8 PM $ 0.0319
+0.57%
$ 5.73 million $ 80,306
Mar 23, 7 PM $ 0.0317
-0.99%
$ 5.71 million $ 80,206
Mar 23, 6 PM $ 0.032
+0.38%
$ 5.76 million $ 80,303
Mar 23, 5 PM $ 0.032
+0.72%
$ 5.77 million $ 80,276
Mar 23, 4 PM $ 0.0319
+0.19%
$ 5.74 million $ 80,343
Mar 23, 3 PM $ 0.0318
-1.23%
$ 5.72 million $ 80,457
Mar 23, 2 PM $ 0.0319
-0.61%
$ 5.74 million $ 80,610
Mar 23, 1 PM $ 0.0319
-0.15%
$ 5.75 million $ 80,717
Mar 23, 12 PM $ 0.032
+0.51%
$ 5.77 million $ 80,798
Mar 23, 11 AM $ 0.0318
-0.65%
$ 5.73 million $ 81,012
Mar 23, 10 AM $ 0.0319
-0.87%
$ 5.74 million $ 81,284
Mar 23, 9 AM $ 0.0321
+0.66%
$ 5.77 million $ 81,372
Mar 23, 8 AM $ 0.0321
+0.16%
$ 5.77 million $ 81,383
Mar 23, 7 AM $ 0.0323
+1.48%
$ 5.81 million $ 81,368
Mar 23, 6 AM $ 0.0318
-1.42%
$ 5.73 million $ 81,376
Mar 23, 5 AM $ 0.0321
-0.41%
$ 5.79 million $ 81,437
Mar 23, 4 AM $ 0.0323
+1.72%
$ 5.81 million $ 81,582
Mar 23, 3 AM $ 0.0317
-1.48%
$ 5.7 million $ 81,610
Mar 23, 2 AM $ 0.0319
+0.55%
$ 5.73 million $ 81,509
Mar 23, 1 AM $ 0.0319
+0.30%
$ 5.74 million $ 81,643
Mar 23, 12 AM $ 0.0318
+0.91%
$ 5.73 million $ 81,591
Mar 22, 11 PM $ 0.0317
-1.58%
$ 5.7 million $ 81,531
Mar 22, 10 PM $ 0.0322
+0.52%
$ 5.79 million $ 81,547
Mar 22, 9 PM $ 0.0319
+1.39%
$ 5.73 million $ 81,581
Mar 22, 8 PM $ 0.0317
-0.68%
$ 5.71 million $ 81,720
Mar 22, 7 PM $ 0.032
+1.42%
$ 5.76 million $ 81,839
Mar 22, 6 PM $ 0.0318
-0.50%
$ 5.72 million $ 81,675
Mar 22, 5 PM $ 0.032
+0.05%
$ 5.75 million $ 81,743
Mar 22, 4 PM $ 0.032
+0.71%
$ 5.76 million $ 81,666
Mar 22, 3 PM $ 0.0318
-0.26%
$ 5.72 million $ 81,653
Mar 22, 2 PM $ 0.0318
-0.25%
$ 5.73 million $ 81,660
Mar 22, 1 PM $ 0.0318
-0.59%
$ 5.72 million $ 81,549
Mar 22, 12 PM $ 0.0319
+0.66%
$ 5.74 million $ 81,556
Mar 22, 11 AM $ 0.0318
-0.75%
$ 5.72 million $ 81,505
Mar 22, 10 AM $ 0.0317
-0.69%
$ 5.7 million $ 81,426
Mar 22, 9 AM $ 0.0319
+0.33%
$ 5.75 million $ 81,303
Mar 22, 8 AM $ 0.0318
+0.18%
$ 5.73 million $ 81,304
Mar 22, 7 AM $ 0.0316
-0.05%
$ 5.69 million $ 81,403
Mar 22, 6 AM $ 0.0318
+0.51%
$ 5.72 million $ 81,531
Mar 22, 5 AM $ 0.0316
-0.61%
$ 5.68 million $ 81,566
Mar 22, 4 AM $ 0.0319
+0.13%
$ 5.74 million $ 80,498
Mar 22, 3 AM $ 0.0317
-2.44%
$ 5.71 million $ 80,220
Mar 22, 2 AM $ 0.0323
+0.89%
$ 5.81 million $ 80,326
Mar 22, 1 AM $ 0.0319
-0.27%
$ 5.73 million $ 80,395
Mar 22, 12 AM $ 0.0317
-2.29%
$ 5.71 million $ 80,409
Mar 21, 11 PM $ 0.032
+0.10%
$ 5.76 million $ 80,596