Sixpack Miner Historical Data

SIXP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.032
+0.10%
$ 5.76 million $ 80,596
Mar 21, 10 PM $ 0.0319
+0.10%
$ 5.74 million $ 80,730
Mar 21, 9 PM $ 0.0319
-0.08%
$ 5.74 million $ 80,771
Mar 21, 8 PM $ 0.032
+0.29%
$ 5.75 million $ 80,838
Mar 21, 7 PM $ 0.0318
-0.21%
$ 5.73 million $ 80,733
Mar 21, 6 PM $ 0.0318
+0.04%
$ 5.73 million $ 80,616
Mar 21, 5 PM $ 0.0318
+0.32%
$ 5.73 million $ 80,357
Mar 21, 4 PM $ 0.0318
+0.06%
$ 5.72 million $ 80,336
Mar 21, 3 PM $ 0.0318
+0.17%
$ 5.72 million $ 80,190
Mar 21, 2 PM $ 0.0317
-0.49%
$ 5.71 million $ 80,053
Mar 21, 1 PM $ 0.0319
-0.28%
$ 5.74 million $ 79,985
Mar 21, 12 PM $ 0.032
+0.45%
$ 5.75 million $ 79,852
Mar 21, 11 AM $ 0.0317
-0.17%
$ 5.7 million $ 79,872
Mar 21, 10 AM $ 0.0316
-1.12%
$ 5.7 million $ 79,867
Mar 21, 9 AM $ 0.0322
+1.56%
$ 5.79 million $ 79,845
Mar 21, 8 AM $ 0.0318
-0.22%
$ 5.73 million $ 79,841
Mar 21, 7 AM $ 0.0319
-0.78%
$ 5.74 million $ 79,796
Mar 21, 6 AM $ 0.0322
-0.61%
$ 5.79 million $ 79,686
Mar 21, 5 AM $ 0.0323
-0.64%
$ 5.82 million $ 79,215
Mar 21, 4 AM $ 0.0328
+1.88%
$ 5.9 million $ 78,288
Mar 21, 3 AM $ 0.0323
-1.79%
$ 5.81 million $ 77,790
Mar 21, 2 AM $ 0.033
+1.22%
$ 5.93 million $ 77,819
Mar 21, 1 AM $ 0.0324
-0.10%
$ 5.84 million $ 77,765
Mar 21, 12 AM $ 0.0324
+0.52%
$ 5.84 million $ 77,844
Mar 20, 11 PM $ 0.0324
-0.56%
$ 5.83 million $ 77,747
Mar 20, 10 PM $ 0.0325
+1.63%
$ 5.85 million $ 77,684
Mar 20, 9 PM $ 0.032
+2.00%
$ 5.76 million $ 77,591
Mar 20, 8 PM $ 0.0314
+0.00%
$ 5.65 million $ 77,508
Mar 20, 7 PM $ 0.0313
+1.28%
$ 5.64 million $ 77,813
Mar 20, 6 PM $ 0.031
-0.94%
$ 5.58 million $ 78,084
Mar 20, 5 PM $ 0.0311
-0.71%
$ 5.59 million $ 78,300
Mar 20, 4 PM $ 0.031
-2.01%
$ 5.58 million $ 78,346
Mar 20, 3 PM $ 0.0314
+2.32%
$ 5.66 million $ 78,463
Mar 20, 2 PM $ 0.0306
-0.67%
$ 5.51 million $ 78,677
Mar 20, 1 PM $ 0.0309
-1.11%
$ 5.57 million $ 78,761
Mar 20, 12 PM $ 0.0313
-0.90%
$ 5.63 million $ 78,837
Mar 20, 11 AM $ 0.0314
-1.57%
$ 5.64 million $ 78,816
Mar 20, 10 AM $ 0.0319
+1.56%
$ 5.73 million $ 78,834
Mar 20, 9 AM $ 0.0313
-2.24%
$ 5.63 million $ 78,997
Mar 20, 8 AM $ 0.0319
+1.20%
$ 5.74 million $ 79,045
Mar 20, 7 AM $ 0.0315
+0.61%
$ 5.68 million $ 78,961
Mar 20, 4 AM $ 0.0328
-0.01%
$ 5.9 million $ 82,023
Mar 20, 3 AM $ 0.0327
+0.60%
$ 5.89 million $ 81,990
Mar 20, 2 AM $ 0.0324
+0.10%
$ 5.84 million $ 81,919
Mar 20, 1 AM $ 0.0326
+1.43%
$ 5.87 million $ 81,922
Mar 20, 12 AM $ 0.0322
+0.99%
$ 5.8 million $ 81,831
Mar 19, 11 PM $ 0.0319
-0.73%
$ 5.74 million $ 81,834
Mar 19, 10 PM $ 0.0321
-1.22%
$ 5.77 million $ 81,847
Mar 19, 9 PM $ 0.0322
-0.52%
$ 5.8 million $ 81,926
Mar 19, 8 PM $ 0.0324
+0.85%
$ 5.83 million $ 82,011