Sixpack Miner Historical Data

SIXP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0324
+0.85%
$ 5.83 million $ 82,011
Mar 19, 7 PM $ 0.0321
-0.37%
$ 5.77 million $ 81,775
Mar 19, 6 PM $ 0.0319
-0.85%
$ 5.74 million $ 81,718
Mar 19, 5 PM $ 0.0321
+1.75%
$ 5.78 million $ 81,811
Mar 19, 4 PM $ 0.0314
-0.60%
$ 5.66 million $ 81,863
Mar 19, 3 PM $ 0.0315
-0.56%
$ 5.67 million $ 81,820
Mar 19, 2 PM $ 0.0317
-1.45%
$ 5.7 million $ 81,725
Mar 19, 1 PM $ 0.0323
+2.91%
$ 5.81 million $ 81,678
Mar 19, 12 PM $ 0.0313
+0.22%
$ 5.64 million $ 81,636
Mar 19, 11 AM $ 0.0313
-0.87%
$ 5.64 million $ 81,500
Mar 19, 10 AM $ 0.0318
-0.34%
$ 5.71 million $ 81,427
Mar 19, 9 AM $ 0.032
+2.19%
$ 5.76 million $ 81,301
Mar 19, 8 AM $ 0.0315
-2.19%
$ 5.67 million $ 81,210
Mar 19, 7 AM $ 0.0316
+2.36%
$ 5.69 million $ 81,363
Mar 19, 6 AM $ 0.0309
-1.47%
$ 5.56 million $ 81,325
Mar 19, 5 AM $ 0.0314
+0.01%
$ 5.65 million $ 81,336
Mar 19, 4 AM $ 0.0312
-2.33%
$ 5.62 million $ 81,274
Mar 19, 3 AM $ 0.032
-0.32%
$ 5.76 million $ 81,268
Mar 19, 2 AM $ 0.0321
-0.75%
$ 5.78 million $ 81,160
Mar 19, 1 AM $ 0.0325
+0.46%
$ 5.84 million $ 81,087
Mar 19, 12 AM $ 0.0323
+0.23%
$ 5.81 million $ 81,123
Mar 18, 11 PM $ 0.0321
-0.07%
$ 5.79 million $ 80,985
Mar 18, 10 PM $ 0.0321
-1.76%
$ 5.78 million $ 80,743
Mar 18, 9 PM $ 0.0325
+1.18%
$ 5.86 million $ 80,561
Mar 18, 8 PM $ 0.0321
+2.15%
$ 5.78 million $ 80,544
Mar 18, 7 PM $ 0.0312
+0.16%
$ 5.62 million $ 80,557
Mar 18, 6 PM $ 0.0313
-3.20%
$ 5.64 million $ 80,639
Mar 18, 5 PM $ 0.0322
+2.82%
$ 5.79 million $ 80,596
Mar 18, 4 PM $ 0.0313
-0.96%
$ 5.64 million $ 80,552
Mar 18, 3 PM $ 0.0315
+2.59%
$ 5.66 million $ 80,489
Mar 18, 2 PM $ 0.0309
-1.11%
$ 5.56 million $ 80,539
Mar 18, 1 PM $ 0.0315
+2.77%
$ 5.66 million $ 80,681
Mar 18, 12 PM $ 0.0307
-0.12%
$ 5.53 million $ 80,851
Mar 18, 11 AM $ 0.0307
-1.44%
$ 5.53 million $ 81,013
Mar 18, 10 AM $ 0.0312
-1.21%
$ 5.61 million $ 80,997
Mar 18, 9 AM $ 0.0315
-0.04%
$ 5.67 million $ 81,093
Mar 18, 8 AM $ 0.0314
+0.58%
$ 5.65 million $ 81,078
Mar 18, 7 AM $ 0.0312
+0.02%
$ 5.6 million $ 80,820
Mar 18, 6 AM $ 0.0315
+0.52%
$ 5.66 million $ 80,794
Mar 18, 5 AM $ 0.0312
-0.65%
$ 5.62 million $ 80,757
Mar 18, 4 AM $ 0.0315
-2.73%
$ 5.67 million $ 80,673
Mar 18, 3 AM $ 0.0324
+0.93%
$ 5.83 million $ 80,577
Mar 18, 2 AM $ 0.032
+0.71%
$ 5.77 million $ 80,585
Mar 18, 1 AM $ 0.0317
+0.98%
$ 5.71 million $ 80,566
Mar 18, 12 AM $ 0.0314
+0.75%
$ 5.66 million $ 80,653
Mar 17, 11 PM $ 0.0313
-1.32%
$ 5.63 million $ 80,821
Mar 17, 10 PM $ 0.0316
-1.43%
$ 5.7 million $ 81,050
Mar 17, 9 PM $ 0.0321
+0.65%
$ 5.78 million $ 81,218
Mar 17, 8 PM $ 0.0318
-0.35%
$ 5.73 million $ 81,217
Mar 17, 7 PM $ 0.0319
-0.62%
$ 5.74 million $ 81,073