Sixpack Miner Historical Data

SIXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0322
+1.43%
$ 5.8 million $ 81,079
Mar 17, 5 PM $ 0.0319
+1.76%
$ 5.74 million $ 81,063
Mar 17, 4 PM $ 0.0315
+0.84%
$ 5.67 million $ 81,056
Mar 17, 3 PM $ 0.0313
-3.68%
$ 5.58 million $ 81,185
Mar 17, 2 PM $ 0.0324
+1.41%
$ 5.83 million $ 81,188
Mar 17, 1 PM $ 0.0318
+1.13%
$ 5.71 million $ 81,063
Mar 17, 12 PM $ 0.0313
-1.67%
$ 5.64 million $ 80,959
Mar 17, 11 AM $ 0.032
+2.30%
$ 5.75 million $ 81,029
Mar 17, 10 AM $ 0.0312
-0.63%
$ 5.61 million $ 81,118
Mar 17, 9 AM $ 0.0313
+2.96%
$ 5.64 million $ 81,133
Mar 17, 8 AM $ 0.0306
+0.52%
$ 5.52 million $ 81,221
Mar 17, 7 AM $ 0.0305
+0.38%
$ 5.49 million $ 81,349
Mar 17, 6 AM $ 0.0303
-0.95%
$ 5.45 million $ 81,521
Mar 17, 5 AM $ 0.0307
+0.23%
$ 5.52 million $ 81,719
Mar 17, 4 AM $ 0.0305
-0.53%
$ 5.49 million $ 81,953
Mar 17, 3 AM $ 0.0314
+0.23%
$ 5.53 million $ 82,088
Mar 17, 2 AM $ 0.0316
-0.58%
$ 5.68 million $ 82,195
Mar 17, 1 AM $ 0.0315
-3.12%
$ 5.67 million $ 82,177
Mar 17, 12 AM $ 0.0325
+1.50%
$ 5.85 million $ 82,140
Mar 16, 11 PM $ 0.0319
-0.96%
$ 5.75 million $ 82,083
Mar 16, 10 PM $ 0.0323
+0.79%
$ 5.82 million $ 82,102
Mar 16, 9 PM $ 0.0323
+2.41%
$ 5.82 million $ 82,002
Mar 16, 8 PM $ 0.0317
-0.10%
$ 5.7 million $ 81,997
Mar 16, 7 PM $ 0.0319
-0.67%
$ 5.75 million $ 82,135
Mar 16, 6 PM $ 0.0321
-1.14%
$ 5.78 million $ 82,127
Mar 16, 5 PM $ 0.0325
+2.18%
$ 5.84 million $ 82,219
Mar 16, 4 PM $ 0.0317
+2.67%
$ 5.7 million $ 82,271
Mar 16, 3 PM $ 0.0309
-1.31%
$ 5.57 million $ 82,271
Mar 16, 2 PM $ 0.0308
-0.36%
$ 5.54 million $ 82,380
Mar 16, 1 PM $ 0.031
-4.29%
$ 5.66 million $ 82,433
Mar 16, 12 PM $ 0.0322
+0.84%
$ 5.79 million $ 82,487
Mar 16, 11 AM $ 0.0319
-0.86%
$ 5.74 million $ 82,523
Mar 16, 10 AM $ 0.0319
+1.35%
$ 5.75 million $ 82,599
Mar 16, 9 AM $ 0.0316
+0.70%
$ 5.68 million $ 82,803
Mar 16, 8 AM $ 0.0314
-1.25%
$ 5.65 million $ 82,975
Mar 16, 7 AM $ 0.0318
-1.09%
$ 5.72 million $ 83,251
Mar 16, 6 AM $ 0.0324
+0.58%
$ 5.83 million $ 83,292
Mar 16, 5 AM $ 0.0327
+1.38%
$ 5.88 million $ 83,376
Mar 16, 4 AM $ 0.0324
+1.82%
$ 5.83 million $ 83,360
Mar 16, 3 AM $ 0.0319
+1.41%
$ 5.74 million $ 83,361
Mar 16, 2 AM $ 0.0314
-1.37%
$ 5.65 million $ 83,328
Mar 16, 1 AM $ 0.032
+2.15%
$ 5.76 million $ 83,414
Mar 16, 12 AM $ 0.0313
-0.73%
$ 5.64 million $ 83,394
Mar 15, 11 PM $ 0.0314
-3.51%
$ 5.66 million $ 83,487
Mar 15, 10 PM $ 0.0325
-0.66%
$ 5.85 million $ 83,418
Mar 15, 9 PM $ 0.0328
+1.13%
$ 5.9 million $ 83,451
Mar 15, 8 PM $ 0.0324
+1.33%
$ 5.83 million $ 83,415
Mar 15, 7 PM $ 0.0322
+1.06%
$ 5.8 million $ 83,332
Mar 15, 6 PM $ 0.0319
-1.41%
$ 5.74 million $ 83,351
Mar 15, 5 PM $ 0.0326
+1.95%
$ 5.87 million $ 83,201