Sixpack Miner Historical Data

SIXP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0326
+1.95%
$ 5.87 million $ 83,201
Mar 15, 4 PM $ 0.032
-0.42%
$ 5.76 million $ 83,071
Mar 15, 3 PM $ 0.0322
-0.07%
$ 5.8 million $ 83,006
Mar 15, 2 PM $ 0.032
-0.46%
$ 5.76 million $ 82,862
Mar 15, 1 PM $ 0.0322
-1.86%
$ 5.8 million $ 82,804
Mar 15, 12 PM $ 0.0328
-1.45%
$ 5.9 million $ 82,681
Mar 15, 11 AM $ 0.0333
+0.14%
$ 6 million $ 82,433
Mar 15, 10 AM $ 0.0333
+0.55%
$ 6 million $ 82,208
Mar 15, 9 AM $ 0.0332
+1.05%
$ 5.97 million $ 81,985
Mar 15, 8 AM $ 0.0329
+0.75%
$ 5.92 million $ 81,757
Mar 15, 7 AM $ 0.0326
-0.37%
$ 5.87 million $ 81,498
Mar 15, 6 AM $ 0.0327
-0.47%
$ 5.89 million $ 81,375
Mar 15, 5 AM $ 0.0329
+1.04%
$ 5.92 million $ 81,084
Mar 15, 4 AM $ 0.0325
+0.98%
$ 5.84 million $ 80,875
Mar 15, 3 AM $ 0.0322
-1.30%
$ 5.79 million $ 80,781
Mar 15, 2 AM $ 0.0325
+2.27%
$ 5.85 million $ 80,700
Mar 15, 1 AM $ 0.0318
-0.22%
$ 5.73 million $ 80,532
Mar 15, 12 AM $ 0.0318
-1.17%
$ 5.73 million $ 80,433
Mar 14, 11 PM $ 0.0322
+1.62%
$ 5.8 million $ 80,235
Mar 14, 10 PM $ 0.0317
-0.57%
$ 5.7 million $ 80,025
Mar 14, 9 PM $ 0.0318
+0.05%
$ 5.72 million $ 79,921
Mar 14, 8 PM $ 0.0318
+1.47%
$ 5.72 million $ 79,823
Mar 14, 7 PM $ 0.0314
+0.01%
$ 5.65 million $ 79,781
Mar 14, 6 PM $ 0.0313
+0.58%
$ 5.64 million $ 79,667
Mar 14, 5 PM $ 0.0311
-1.13%
$ 5.6 million $ 79,701
Mar 14, 4 PM $ 0.0314
+0.42%
$ 5.65 million $ 79,580
Mar 14, 3 PM $ 0.0312
+0.49%
$ 5.62 million $ 79,518
Mar 14, 2 PM $ 0.0312
-2.57%
$ 5.61 million $ 79,500
Mar 14, 1 PM $ 0.0315
+0.83%
$ 5.67 million $ 79,584
Mar 14, 12 PM $ 0.0312
-0.28%
$ 5.62 million $ 79,848
Mar 14, 11 AM $ 0.0313
+1.03%
$ 5.63 million $ 80,212
Mar 14, 10 AM $ 0.0309
-0.18%
$ 5.56 million $ 80,396
Mar 14, 9 AM $ 0.031
-0.70%
$ 5.58 million $ 80,641
Mar 14, 8 AM $ 0.0312
-0.09%
$ 5.62 million $ 80,888
Mar 14, 7 AM $ 0.0314
+0.05%
$ 5.65 million $ 81,087
Mar 14, 6 AM $ 0.0314
+1.29%
$ 5.65 million $ 81,249
Mar 14, 5 AM $ 0.0309
-0.05%
$ 5.56 million $ 81,533
Mar 14, 4 AM $ 0.0308
-1.59%
$ 5.54 million $ 81,711
Mar 14, 3 AM $ 0.0313
+0.96%
$ 5.63 million $ 81,841
Mar 14, 2 AM $ 0.031
+0.09%
$ 5.57 million $ 81,951
Mar 14, 1 AM $ 0.0309
+1.32%
$ 5.57 million $ 82,256
Mar 14, 12 AM $ 0.0307
-0.77%
$ 5.52 million $ 82,527
Mar 13, 11 PM $ 0.0308
+0.21%
$ 5.55 million $ 82,872
Mar 13, 10 PM $ 0.0307
-2.75%
$ 5.52 million $ 83,305
Mar 13, 9 PM $ 0.0315
-1.12%
$ 5.67 million $ 83,439
Mar 13, 8 PM $ 0.0318
+1.53%
$ 5.73 million $ 83,587
Mar 13, 7 PM $ 0.0314
+0.38%
$ 5.66 million $ 83,819
Mar 13, 6 PM $ 0.0312
+2.74%
$ 5.62 million $ 84,061
Mar 13, 5 PM $ 0.0304
-1.24%
$ 5.48 million $ 84,172
Mar 13, 4 PM $ 0.0311
+0.87%
$ 5.6 million $ 84,607