Sixpack Miner Historical Data

SIXP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0308
+0.45%
$ 5.54 million $ 84,819
Mar 13, 2 PM $ 0.0309
-7.05%
$ 5.55 million $ 85,053
Mar 13, 1 PM $ 0.0335
-1.87%
$ 6.03 million $ 85,143
Mar 13, 12 PM $ 0.0341
+2.17%
$ 6.13 million $ 85,049
Mar 13, 11 AM $ 0.0334
-0.16%
$ 6.01 million $ 84,961
Mar 13, 10 AM $ 0.0336
+0.20%
$ 6.05 million $ 84,971
Mar 13, 9 AM $ 0.0337
-0.05%
$ 6.06 million $ 84,898
Mar 13, 8 AM $ 0.0341
+3.81%
$ 6.14 million $ 84,697
Mar 13, 7 AM $ 0.0328
-0.72%
$ 5.91 million $ 84,522
Mar 13, 6 AM $ 0.0329
-0.18%
$ 5.92 million $ 84,362
Mar 13, 5 AM $ 0.0329
+1.24%
$ 5.93 million $ 84,176
Mar 13, 4 AM $ 0.0326
-1.65%
$ 5.86 million $ 83,998
Mar 13, 3 AM $ 0.0328
+1.19%
$ 5.91 million $ 83,865
Mar 13, 2 AM $ 0.0321
-3.91%
$ 5.77 million $ 83,747
Mar 13, 1 AM $ 0.0334
+1.29%
$ 6.01 million $ 83,491
Mar 13, 12 AM $ 0.0332
-0.43%
$ 5.97 million $ 83,345
Mar 12, 11 PM $ 0.0335
+2.22%
$ 6.04 million $ 83,216
Mar 12, 10 PM $ 0.0327
-0.47%
$ 5.88 million $ 83,053
Mar 12, 9 PM $ 0.0327
-0.70%
$ 5.89 million $ 83,138
Mar 12, 8 PM $ 0.0328
-1.35%
$ 5.9 million $ 83,246
Mar 12, 7 PM $ 0.0333
+3.32%
$ 5.99 million $ 83,049
Mar 12, 6 PM $ 0.0323
-1.27%
$ 5.82 million $ 83,123
Mar 12, 5 PM $ 0.033
-0.32%
$ 5.94 million $ 83,153
Mar 12, 4 PM $ 0.033
+0.00%
$ 5.94 million $ 83,165
Mar 12, 3 PM $ 0.0333
+3.95%
$ 5.99 million $ 83,117
Mar 12, 2 PM $ 0.0319
-2.76%
$ 5.74 million $ 83,067
Mar 12, 1 PM $ 0.0329
-0.17%
$ 5.92 million $ 83,061
Mar 12, 12 PM $ 0.033
+0.58%
$ 5.95 million $ 82,921
Mar 12, 11 AM $ 0.0329
-0.87%
$ 5.92 million $ 82,687
Mar 12, 10 AM $ 0.0332
+1.86%
$ 5.97 million $ 82,521
Mar 12, 9 AM $ 0.0326
+1.84%
$ 5.87 million $ 82,314
Mar 12, 8 AM $ 0.0321
+1.20%
$ 5.78 million $ 82,150
Mar 12, 7 AM $ 0.0319
+1.39%
$ 5.73 million $ 82,110
Mar 12, 6 AM $ 0.0313
+0.48%
$ 5.63 million $ 81,989
Mar 12, 5 AM $ 0.0312
+0.51%
$ 5.61 million $ 81,977
Mar 12, 4 AM $ 0.031
+0.35%
$ 5.58 million $ 82,105
Mar 12, 3 AM $ 0.0309
-0.66%
$ 5.57 million $ 82,105
Mar 12, 2 AM $ 0.0309
-3.35%
$ 5.57 million $ 82,160
Mar 12, 1 AM $ 0.0321
-1.40%
$ 5.77 million $ 82,192
Mar 12, 12 AM $ 0.0325
+0.59%
$ 5.84 million $ 82,185
Mar 11, 11 PM $ 0.0323
-1.50%
$ 5.81 million $ 82,105
Mar 11, 10 PM $ 0.0328
-1.28%
$ 5.9 million $ 82,013
Mar 11, 9 PM $ 0.0333
+0.57%
$ 5.99 million $ 81,914
Mar 11, 8 PM $ 0.033
-0.97%
$ 5.94 million $ 81,842
Mar 11, 7 PM $ 0.0334
-0.18%
$ 6.01 million $ 81,857
Mar 11, 6 PM $ 0.0334
+1.03%
$ 6.01 million $ 81,638
Mar 11, 5 PM $ 0.033
-1.25%
$ 5.94 million $ 81,590
Mar 11, 4 PM $ 0.0332
+2.81%
$ 5.98 million $ 81,663
Mar 11, 3 PM $ 0.0323
-0.20%
$ 5.81 million $ 81,792
Mar 11, 2 PM $ 0.033
+2.25%
$ 5.93 million $ 81,981