Sixpack Miner Historical Data

SIXP Page 29
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0346
+0.19%
$ 6.22 million $ 84,197
Mar 9, 10 AM $ 0.0345
+0.01%
$ 6.21 million $ 83,963
Mar 9, 9 AM $ 0.0345
+0.82%
$ 6.21 million $ 83,790
Mar 9, 8 AM $ 0.0343
-0.06%
$ 6.17 million $ 83,618
Mar 9, 7 AM $ 0.0336
-1.05%
$ 6.05 million $ 83,453
Mar 9, 6 AM $ 0.034
-2.48%
$ 6.11 million $ 83,232
Mar 9, 5 AM $ 0.0347
+2.53%
$ 6.25 million $ 82,976
Mar 9, 4 AM $ 0.0338
-0.29%
$ 6.08 million $ 82,711
Mar 9, 3 AM $ 0.034
+1.92%
$ 6.11 million $ 82,424
Mar 9, 2 AM $ 0.0331
+1.08%
$ 5.95 million $ 82,138
Mar 9, 1 AM $ 0.0327
-1.18%
$ 5.89 million $ 82,069
Mar 9, 12 AM $ 0.033
+1.27%
$ 5.93 million $ 81,894
Mar 8, 11 PM $ 0.0323
-1.42%
$ 5.81 million $ 81,709
Mar 8, 10 PM $ 0.0326
+5.39%
$ 5.86 million $ 81,561
Mar 8, 9 PM $ 0.032
+0.16%
$ 5.76 million $ 81,440
Mar 8, 8 PM $ 0.032
-2.74%
$ 5.76 million $ 81,394
Mar 8, 7 PM $ 0.032
+2.15%
$ 5.77 million $ 81,306
Mar 8, 6 PM $ 0.0314
-0.63%
$ 5.66 million $ 81,219
Mar 8, 5 PM $ 0.0315
-0.34%
$ 5.67 million $ 81,238
Mar 8, 4 PM $ 0.0315
-1.54%
$ 5.67 million $ 81,302
Mar 8, 3 PM $ 0.0318
-1.03%
$ 5.72 million $ 81,310
Mar 8, 2 PM $ 0.0321
+0.22%
$ 5.77 million $ 81,350
Mar 8, 1 PM $ 0.032
-0.29%
$ 5.76 million $ 81,302
Mar 8, 12 PM $ 0.0321
-0.97%
$ 5.78 million $ 81,391
Mar 8, 11 AM $ 0.0324
-1.10%
$ 5.83 million $ 81,431
Mar 8, 10 AM $ 0.0329
+0.38%
$ 5.92 million $ 81,498
Mar 8, 9 AM $ 0.0327
+1.16%
$ 5.88 million $ 81,401
Mar 8, 8 AM $ 0.0324
+1.41%
$ 5.83 million $ 81,262
Mar 8, 7 AM $ 0.032
+0.60%
$ 5.77 million $ 81,362
Mar 8, 6 AM $ 0.0319
-0.44%
$ 5.75 million $ 81,321
Mar 8, 5 AM $ 0.0318
+2.21%
$ 5.73 million $ 81,379
Mar 8, 4 AM $ 0.0313
-0.61%
$ 5.64 million $ 81,381
Mar 8, 3 AM $ 0.0317
+0.06%
$ 5.7 million $ 81,469
Mar 8, 2 AM $ 0.0317
-1.14%
$ 5.7 million $ 81,561
Mar 8, 1 AM $ 0.0321
+4.71%
$ 5.77 million $ 81,648
Mar 8, 12 AM $ 0.0307
-0.26%
$ 5.53 million $ 81,763
Mar 7, 11 PM $ 0.0308
-0.43%
$ 5.54 million $ 82,027
Mar 7, 10 PM $ 0.0309
-0.49%
$ 5.56 million $ 82,056
Mar 7, 9 PM $ 0.031
-0.14%
$ 5.57 million $ 82,229
Mar 7, 8 PM $ 0.0309
-0.61%
$ 5.56 million $ 82,328
Mar 7, 7 PM $ 0.0308
-1.06%
$ 5.54 million $ 82,380
Mar 7, 6 PM $ 0.0312
-0.68%
$ 5.61 million $ 82,533
Mar 7, 5 PM $ 0.0314
-0.41%
$ 5.65 million $ 82,640
Mar 7, 4 PM $ 0.0315
-0.41%
$ 5.68 million $ 82,551
Mar 7, 3 PM $ 0.0317
-1.25%
$ 5.7 million $ 82,642
Mar 7, 2 PM $ 0.0321
+1.49%
$ 5.78 million $ 82,502
Mar 7, 1 PM $ 0.0319
-0.09%
$ 5.75 million $ 82,408
Mar 7, 12 PM $ 0.0319
-0.42%
$ 5.74 million $ 82,251
Mar 7, 11 AM $ 0.0321
+0.58%
$ 5.78 million $ 82,134
Mar 7, 10 AM $ 0.032
-1.06%
$ 5.75 million $ 81,970