Sixpack Miner Historical Data

SIXP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0103
-0.06%
$ 1.86 million $ 56,040
May 5, 12 PM $ 0.0103
-0.18%
$ 1.86 million $ 57,275
May 5, 11 AM $ 0.0103
-0.26%
$ 1.86 million $ 58,497
May 5, 10 AM $ 0.0103
-0.05%
$ 1.86 million $ 59,686
May 5, 9 AM $ 0.0104
+0.39%
$ 1.87 million $ 60,889
May 5, 8 AM $ 0.0103
-0.39%
$ 1.86 million $ 62,127
May 5, 7 AM $ 0.0103
+0.00%
$ 1.86 million $ 63,365
May 5, 6 AM $ 0.0103
-0.13%
$ 1.86 million $ 64,636
May 5, 5 AM $ 0.0104
+0.27%
$ 1.86 million $ 65,853
May 5, 4 AM $ 0.0103
-1.20%
$ 1.86 million $ 67,119
May 5, 3 AM $ 0.0105
-0.12%
$ 1.88 million $ 68,352
May 5, 2 AM $ 0.0105
+0.20%
$ 1.89 million $ 69,559
May 5, 1 AM $ 0.0105
-0.68%
$ 1.89 million $ 70,667
May 5, 12 AM $ 0.0105
+0.53%
$ 1.9 million $ 71,918
May 4, 9 PM $ 0.0103
+0.00%
$ 1.86 million $ 75,205
May 4, 6 PM $ 0.0103
-0.87%
$ 1.86 million $ 80,207
May 4, 3 PM $ 0.0104
-0.16%
$ 1.87 million $ 81,934
May 4, 2 PM $ 0.0105
+0.42%
$ 1.88 million $ 82,015
May 4, 1 PM $ 0.0104
-1.04%
$ 1.88 million $ 82,088
May 4, 12 PM $ 0.0106
+0.48%
$ 1.9 million $ 82,139
May 4, 11 AM $ 0.0105
+0.09%
$ 1.89 million $ 82,131
May 4, 10 AM $ 0.0105
+0.62%
$ 1.89 million $ 82,232
May 4, 9 AM $ 0.0105
+0.28%
$ 1.88 million $ 82,270
May 4, 8 AM $ 0.0104
-0.80%
$ 1.88 million $ 82,277
May 4, 7 AM $ 0.0105
-0.16%
$ 1.9 million $ 82,251
May 4, 6 AM $ 0.0106
+2.25%
$ 1.9 million $ 82,244
May 4, 5 AM $ 0.0103
-0.86%
$ 1.86 million $ 82,217
May 4, 4 AM $ 0.0105
+0.10%
$ 1.9 million $ 82,239
May 4, 3 AM $ 0.0105
-0.37%
$ 1.89 million $ 82,196
May 4, 2 AM $ 0.0105
+1.86%
$ 1.89 million $ 82,151
May 4, 1 AM $ 0.0106
+1.71%
$ 1.91 million $ 82,223
May 4, 12 AM $ 0.0104
+0.63%
$ 1.87 million $ 82,136
May 3, 11 PM $ 0.0103
-0.63%
$ 1.86 million $ 82,060
May 3, 10 PM $ 0.0104
-0.83%
$ 1.87 million $ 82,111
May 3, 9 PM $ 0.0104
-0.81%
$ 1.88 million $ 82,143
May 3, 8 PM $ 0.0105
-0.19%
$ 1.89 million $ 82,123
May 3, 7 PM $ 0.0106
+0.49%
$ 1.9 million $ 82,018
May 3, 6 PM $ 0.0105
-0.19%
$ 1.88 million $ 82,007
May 3, 5 PM $ 0.0105
+0.18%
$ 1.89 million $ 82,056
May 3, 4 PM $ 0.0105
+0.21%
$ 1.89 million $ 82,079
May 3, 3 PM $ 0.0104
-1.00%
$ 1.88 million $ 82,074
May 3, 2 PM $ 0.0105
+0.31%
$ 1.9 million $ 82,097
May 3, 1 PM $ 0.0105
-0.20%
$ 1.89 million $ 82,089
May 3, 12 PM $ 0.0105
+0.78%
$ 1.89 million $ 82,029
May 3, 11 AM $ 0.0105
+1.10%
$ 1.89 million $ 82,003
May 3, 10 AM $ 0.0104
-0.87%
$ 1.88 million $ 81,868
May 3, 9 AM $ 0.0105
+0.41%
$ 1.89 million $ 81,786
May 3, 8 AM $ 0.0105
+0.18%
$ 1.89 million $ 81,729
May 3, 7 AM $ 0.0105
+0.63%
$ 1.89 million $ 81,684
May 3, 6 AM $ 0.0104
-0.22%
$ 1.87 million $ 81,611