Sixpack Miner Historical Data

SIXP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.032
-1.06%
$ 5.75 million $ 81,970
Mar 7, 9 AM $ 0.0324
+1.12%
$ 5.83 million $ 81,912
Mar 7, 8 AM $ 0.0323
+0.75%
$ 5.81 million $ 81,805
Mar 7, 7 AM $ 0.0321
+0.50%
$ 5.77 million $ 81,416
Mar 7, 6 AM $ 0.0319
-0.47%
$ 5.73 million $ 78,910
Mar 7, 5 AM $ 0.0322
+0.43%
$ 5.8 million $ 76,345
Mar 7, 4 AM $ 0.032
+0.04%
$ 5.77 million $ 73,895
Mar 7, 3 AM $ 0.0319
-0.69%
$ 5.74 million $ 71,360
Mar 7, 2 AM $ 0.0319
-0.87%
$ 5.75 million $ 68,889
Mar 7, 1 AM $ 0.0323
-0.69%
$ 5.81 million $ 66,324
Mar 7, 12 AM $ 0.0323
+1.13%
$ 5.82 million $ 63,734
Mar 6, 11 PM $ 0.032
-1.60%
$ 5.76 million $ 61,110
Mar 6, 10 PM $ 0.0325
+0.33%
$ 5.85 million $ 58,675
Mar 6, 9 PM $ 0.0323
-0.19%
$ 5.82 million $ 56,127
Mar 6, 8 PM $ 0.0323
-0.61%
$ 5.82 million $ 53,636
Mar 6, 7 PM $ 0.0324
-0.23%
$ 5.84 million $ 51,107
Mar 6, 6 PM $ 0.0327
+1.96%
$ 5.88 million $ 48,529
Mar 6, 5 PM $ 0.0321
-0.19%
$ 5.77 million $ 46,150
Mar 6, 4 PM $ 0.0322
+0.72%
$ 5.79 million $ 43,729
Mar 6, 3 PM $ 0.0318
+3.00%
$ 5.73 million $ 41,228
Mar 6, 2 PM $ 0.031
+0.87%
$ 5.59 million $ 38,877
Mar 6, 1 PM $ 0.0315
+0.45%
$ 5.67 million $ 36,562
Mar 6, 12 PM $ 0.0313
+0.31%
$ 5.63 million $ 34,133
Mar 6, 11 AM $ 0.0312
-1.18%
$ 5.62 million $ 31,709
Mar 6, 10 AM $ 0.0316
-0.13%
$ 5.69 million $ 29,315
Mar 6, 9 AM $ 0.0316
-0.78%
$ 5.69 million $ 26,906
Mar 6, 8 AM $ 0.032
-0.46%
$ 5.76 million $ 25,141
Mar 6, 7 AM $ 0.0326
+0.85%
$ 5.87 million $ 24,330
Mar 6, 6 AM $ 0.0326
+0.70%
$ 5.87 million $ 25,566
Mar 6, 5 AM $ 0.0322
-0.09%
$ 5.8 million $ 26,796
Mar 6, 4 AM $ 0.0324
+1.18%
$ 5.83 million $ 28,016
Mar 6, 3 AM $ 0.0321
-0.82%
$ 5.77 million $ 29,271
Mar 6, 2 AM $ 0.0326
+0.44%
$ 5.87 million $ 30,424
Mar 6, 1 AM $ 0.0319
-0.52%
$ 5.75 million $ 31,622
Mar 6, 12 AM $ 0.0322
+1.04%
$ 5.79 million $ 32,953
Mar 5, 11 PM $ 0.0322
+0.19%
$ 5.8 million $ 34,331
Mar 5, 10 PM $ 0.032
-0.62%
$ 5.76 million $ 35,595
Mar 5, 9 PM $ 0.0322
-0.24%
$ 5.79 million $ 36,970
Mar 5, 8 PM $ 0.0326
+1.22%
$ 5.87 million $ 38,274
Mar 5, 7 PM $ 0.0323
-0.47%
$ 5.81 million $ 39,702
Mar 5, 6 PM $ 0.0322
-0.28%
$ 5.79 million $ 41,130
Mar 5, 5 PM $ 0.0327
+1.08%
$ 5.88 million $ 42,483
Mar 5, 4 PM $ 0.0328
+2.41%
$ 5.91 million $ 43,941
Mar 5, 3 PM $ 0.032
-1.49%
$ 5.77 million $ 45,384
Mar 5, 2 PM $ 0.0321
+0.25%
$ 5.78 million $ 46,751
Mar 5, 1 PM $ 0.0324
+0.22%
$ 5.83 million $ 48,135
Mar 5, 12 PM $ 0.0322
-0.83%
$ 5.8 million $ 49,567
Mar 5, 11 AM $ 0.0324
+0.73%
$ 5.83 million $ 50,963
Mar 5, 10 AM $ 0.0325
+0.40%
$ 5.84 million $ 52,376
Mar 5, 9 AM $ 0.032
+1.05%
$ 5.75 million $ 53,856