Sixpack Miner Historical Data

SIXP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.032
+1.05%
$ 5.75 million $ 53,856
Mar 5, 8 AM $ 0.0317
+1.82%
$ 5.7 million $ 54,637
Mar 5, 7 AM $ 0.0308
-3.42%
$ 5.55 million $ 54,827
Mar 5, 6 AM $ 0.0318
+2.05%
$ 5.72 million $ 54,958
Mar 5, 5 AM $ 0.0312
-1.60%
$ 5.61 million $ 55,016
Mar 5, 4 AM $ 0.0314
+0.78%
$ 5.66 million $ 55,036
Mar 5, 3 AM $ 0.0309
-0.81%
$ 5.57 million $ 55,051
Mar 5, 2 AM $ 0.0312
+0.18%
$ 5.62 million $ 55,218
Mar 5, 1 AM $ 0.0312
-3.98%
$ 5.61 million $ 55,378
Mar 5, 12 AM $ 0.0326
-0.03%
$ 5.86 million $ 55,609
Mar 4, 11 PM $ 0.0328
+0.20%
$ 5.9 million $ 55,669
Mar 4, 10 PM $ 0.0326
-2.72%
$ 5.87 million $ 55,771
Mar 4, 9 PM $ 0.0338
-0.19%
$ 6.09 million $ 55,762
Mar 4, 8 PM $ 0.0339
-0.74%
$ 6.11 million $ 55,750
Mar 4, 7 PM $ 0.0345
-0.34%
$ 6.21 million $ 55,780
Mar 4, 6 PM $ 0.0348
+1.97%
$ 6.26 million $ 55,846
Mar 4, 5 PM $ 0.0343
-0.71%
$ 6.17 million $ 55,828
Mar 4, 4 PM $ 0.034
-1.72%
$ -- $ 55,824
Mar 4, 1 PM $ 0.0336
-0.01%
$ 6.05 million $ 55,412
Mar 4, 12 PM $ 0.0335
-0.51%
$ 6.04 million $ 55,368
Mar 4, 11 AM $ 0.0336
+0.56%
$ 6.05 million $ 55,251
Mar 4, 9 AM $ 0.034
-3.61%
$ 6.11 million $ 54,856
Mar 4, 8 AM $ 0.0347
+0.92%
$ 6.25 million $ 54,768
Mar 4, 7 AM $ 0.0339
+5.66%
$ 6.11 million $ 54,626
Mar 4, 6 AM $ 0.0319
-0.73%
$ 5.75 million $ 54,476
Mar 4, 5 AM $ 0.0323
+1.22%
$ 5.81 million $ 54,510
Mar 4, 4 AM $ 0.0317
-1.87%
$ 5.71 million $ 54,573
Mar 4, 3 AM $ 0.0322
-4.68%
$ 5.8 million $ 54,572
Mar 4, 2 AM $ 0.0339
-1.36%
$ 6.09 million $ 54,499
Mar 4, 1 AM $ 0.0339
+1.51%
$ 6.11 million $ 54,378
Mar 4, 12 AM $ 0.0336
-0.09%
$ 6.05 million $ 54,189
Mar 3, 11 PM $ 0.0341
+1.18%
$ 6.15 million $ 54,092
Mar 3, 10 PM $ 0.0337
+1.69%
$ 6.07 million $ 54,017
Mar 3, 9 PM $ 0.0333
-0.12%
$ 5.99 million $ 53,948
Mar 3, 8 PM $ 0.0336
+0.23%
$ 6.05 million $ 53,855
Mar 3, 7 PM $ 0.0337
-0.21%
$ 6.07 million $ 53,723
Mar 3, 6 PM $ 0.0338
+0.26%
$ 6.09 million $ 53,569
Mar 3, 5 PM $ 0.0338
-0.24%
$ 6.08 million $ 53,482
Mar 3, 4 PM $ 0.0337
+2.25%
$ 6.06 million $ 53,514
Mar 3, 3 PM $ 0.0329
+1.77%
$ 5.93 million $ 53,573
Mar 3, 2 PM $ 0.0324
+3.50%
$ 5.82 million $ 52,878
Mar 3, 1 PM $ 0.0311
-3.28%
$ 5.59 million $ 52,912
Mar 3, 12 PM $ 0.0321
+0.54%
$ 5.78 million $ 53,005
Mar 3, 11 AM $ 0.032
+1.57%
$ 5.77 million $ 53,063
Mar 3, 10 AM $ 0.0322
+0.96%
$ 5.79 million $ 53,129
Mar 3, 9 AM $ 0.032
+2.16%
$ 5.76 million $ 53,168
Mar 3, 8 AM $ 0.0312
-0.82%
$ 5.62 million $ 53,158
Mar 3, 7 AM $ 0.0314
+0.27%
$ 5.66 million $ 53,147
Mar 3, 6 AM $ 0.0312
-0.64%
$ 5.61 million $ 53,207
Mar 3, 5 AM $ 0.0309
-2.21%
$ 5.57 million $ 53,259