Sixpack Miner Historical Data

SIXP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0312
-0.64%
$ 5.61 million $ 53,207
Mar 3, 5 AM $ 0.0309
-2.21%
$ 5.57 million $ 53,259
Mar 3, 4 AM $ 0.0317
-0.36%
$ 5.71 million $ 53,327
Mar 3, 3 AM $ 0.0319
-0.39%
$ 5.73 million $ 53,448
Mar 3, 2 AM $ 0.0319
-0.71%
$ 5.74 million $ 53,528
Mar 3, 1 AM $ 0.0324
-0.82%
$ 5.82 million $ 53,579
Mar 3, 12 AM $ 0.0325
+0.89%
$ 5.85 million $ 53,665
Mar 2, 11 PM $ 0.0322
-0.83%
$ 5.8 million $ 53,623
Mar 2, 10 PM $ 0.0325
+2.04%
$ 5.85 million $ 53,582
Mar 2, 9 PM $ 0.0318
+0.17%
$ 5.73 million $ 53,552
Mar 2, 8 PM $ 0.0319
-0.75%
$ 5.74 million $ 53,563
Mar 2, 7 PM $ 0.0321
-1.49%
$ 5.77 million $ 53,569
Mar 2, 6 PM $ 0.0329
-1.01%
$ 5.93 million $ 53,449
Mar 2, 5 PM $ 0.0329
-3.43%
$ 5.92 million $ 53,483
Mar 2, 4 PM $ 0.0341
-0.45%
$ 6.13 million $ 53,278
Mar 2, 3 PM $ 0.0349
+3.89%
$ 6.29 million $ 53,094
Mar 2, 2 PM $ 0.0332
+7.03%
$ 5.98 million $ 53,833
Mar 2, 1 PM $ 0.0311
-2.57%
$ 5.59 million $ 53,934
Mar 2, 12 PM $ 0.0319
-1.47%
$ 5.74 million $ 53,814
Mar 2, 11 AM $ 0.0323
+0.07%
$ 5.82 million $ 53,778
Mar 2, 10 AM $ 0.0322
-0.58%
$ 5.8 million $ 53,825
Mar 2, 9 AM $ 0.0324
+0.23%
$ 5.83 million $ 53,766
Mar 2, 8 AM $ 0.0322
+1.37%
$ 5.8 million $ 53,656
Mar 2, 7 AM $ 0.0318
-1.30%
$ 5.72 million $ 53,712
Mar 2, 6 AM $ 0.0322
-2.71%
$ 5.8 million $ 53,635
Mar 2, 5 AM $ 0.0332
+0.82%
$ 5.98 million $ 53,547
Mar 2, 4 AM $ 0.0327
-0.92%
$ 5.89 million $ 53,304
Mar 2, 3 AM $ 0.0332
+2.88%
$ 5.98 million $ 52,894
Mar 2, 2 AM $ 0.0322
-1.61%
$ 5.8 million $ 52,562
Mar 2, 1 AM $ 0.0327
-0.42%
$ 5.88 million $ 52,240
Mar 2, 12 AM $ 0.0327
+3.35%
$ 5.88 million $ 51,850
Mar 1, 11 PM $ 0.0315
+2.42%
$ 5.67 million $ 51,566
Mar 1, 10 PM $ 0.0303
-3.93%
$ 5.46 million $ 51,236
Mar 1, 9 PM $ 0.0314
+1.24%
$ 5.66 million $ 50,976
Mar 1, 8 PM $ 0.0308
-3.23%
$ 5.55 million $ 50,679
Mar 1, 7 PM $ 0.0317
-2.07%
$ 5.7 million $ 50,442
Mar 1, 6 PM $ 0.0324
+1.45%
$ 5.83 million $ 50,240
Mar 1, 5 PM $ 0.032
-0.72%
$ 5.75 million $ 49,775
Mar 1, 4 PM $ 0.0309
-5.83%
$ 5.57 million $ 49,399
Mar 1, 3 PM $ 0.0329
+1.68%
$ 5.93 million $ 48,944
Mar 1, 2 PM $ 0.0325
-2.37%
$ 5.84 million $ 48,507
Mar 1, 1 PM $ 0.0316
+0.36%
$ 5.68 million $ 48,020
Mar 1, 12 PM $ 0.0314
-1.46%
$ 5.65 million $ 47,607
Mar 1, 11 AM $ 0.0319
+0.32%
$ 5.74 million $ 47,176
Mar 1, 5 AM $ 0.0275
+0.00%
$ -- $ 45,248
Mar 1, 4 AM $ 0.0274
-1.15%
$ 4.94 million $ 45,265
Mar 1, 3 AM $ 0.0276
-1.03%
$ 4.97 million $ 45,789
Mar 1, 2 AM $ 0.028
-1.08%
$ 5.05 million $ 45,514
Mar 1, 1 AM $ 0.0288
+3.42%
$ 5.19 million $ 44,650
Mar 1, 12 AM $ 0.0276
+0.14%
$ 4.97 million $ 43,757