Sixpack Miner Historical Data

SIXP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0276
+0.14%
$ 4.97 million $ 43,757
Feb 28, 11 PM $ 0.0273
-0.07%
$ 4.92 million $ 42,707
Feb 28, 10 PM $ 0.0276
-0.46%
$ 4.96 million $ 41,763
Feb 28, 9 PM $ 0.0276
-1.26%
$ 4.97 million $ 41,847
Feb 28, 8 PM $ 0.0277
-1.37%
$ 4.98 million $ 44,032
Feb 28, 7 PM $ 0.0284
+1.98%
$ 5.11 million $ 47,273
Feb 28, 6 PM $ 0.0278
+2.94%
$ 5.01 million $ 50,432
Feb 28, 5 PM $ 0.0267
+0.31%
$ 4.81 million $ 53,776
Feb 28, 4 PM $ 0.0267
+1.06%
$ 4.8 million $ 57,045
Feb 28, 3 PM $ 0.0263
+1.61%
$ 4.74 million $ 60,171
Feb 28, 2 PM $ 0.0259
-2.48%
$ 4.66 million $ 62,162
Feb 28, 1 PM $ 0.0254
-0.13%
$ 4.57 million $ 63,449
Feb 28, 12 PM $ 0.0252
-0.63%
$ 4.54 million $ 64,430
Feb 28, 6 AM $ 0.0335
-1.37%
$ 6.03 million $ 67,035
Feb 28, 5 AM $ 0.0341
-1.04%
$ 6.14 million $ 66,695
Feb 28, 4 AM $ 0.0344
+0.29%
$ 6.19 million $ 65,877
Feb 28, 3 AM $ 0.0343
+0.47%
$ 6.18 million $ 65,034
Feb 28, 2 AM $ 0.0345
+0.90%
$ 6.2 million $ 64,739
Feb 28, 1 AM $ 0.034
+11.14%
$ 6.12 million $ 65,178
Feb 28, 12 AM $ 0.0308
-1.00%
$ 5.54 million $ 65,551
Feb 27, 11 PM $ 0.0313
-1.81%
$ 5.64 million $ 66,055
Feb 27, 10 PM $ 0.0334
-2.51%
$ 6.02 million $ 66,449
Feb 27, 9 PM $ 0.0344
+0.32%
$ 6.2 million $ 65,915
Feb 27, 8 PM $ 0.0345
+1.15%
$ 6.21 million $ 63,167
Feb 27, 7 PM $ 0.034
-0.71%
$ 6.12 million $ 59,355
Feb 27, 6 PM $ 0.0344
-0.59%
$ 6.2 million $ 54,917
Feb 27, 5 PM $ 0.0341
+3.03%
$ 6.15 million $ 49,881
Feb 27, 4 PM $ 0.0336
-1.10%
$ 6.04 million $ 45,072
Feb 27, 3 PM $ 0.034
+1.18%
$ 6.12 million $ 40,506
Feb 27, 2 PM $ 0.0335
-1.79%
$ 6.02 million $ 36,944
Feb 27, 1 PM $ 0.0339
+0.79%
$ 6.11 million $ 34,152
Feb 27, 12 PM $ 0.0336
+0.36%
$ 6.04 million $ 31,314
Feb 27, 11 AM $ 0.0334
+1.03%
$ 6.01 million $ 28,949
Feb 27, 10 AM $ 0.0335
+0.03%
$ 6.03 million $ 27,015
Feb 27, 9 AM $ 0.0335
-3.14%
$ 6.03 million $ 24,944
Feb 27, 8 AM $ 0.0346
-1.81%
$ 6.23 million $ 23,730
Feb 27, 7 AM $ 0.035
-1.28%
$ 6.31 million $ 25,247
Feb 27, 6 AM $ 0.0355
+0.00%
$ 6.39 million $ 26,922
Feb 27, 5 AM $ 0.0356
+0.27%
$ 6.4 million $ 27,719
Feb 27, 4 AM $ 0.0352
+3.29%
$ 6.34 million $ 29,576
Feb 27, 3 AM $ 0.034
-0.62%
$ 6.12 million $ 31,512
Feb 27, 2 AM $ 0.0342
+1.00%
$ 6.16 million $ 33,431
Feb 27, 1 AM $ 0.0339
+1.60%
$ 6.09 million $ 35,276
Feb 27, 12 AM $ 0.0333
-1.41%
$ 6 million $ 37,273
Feb 26, 11 PM $ 0.0338
+0.25%
$ 6.09 million $ 39,404
Feb 26, 10 PM $ 0.0339
+0.96%
$ 6.09 million $ 41,123
Feb 26, 9 PM $ 0.0335
-0.31%
$ 6.03 million $ 43,061
Feb 26, 8 PM $ 0.0336
-0.99%
$ 6.05 million $ 45,022
Feb 26, 7 PM $ 0.0339
+1.97%
$ 6.11 million $ 47,031
Feb 26, 6 PM $ 0.0333
-1.40%
$ 6 million $ 49,849