Sixpack Miner Historical Data

SIXP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0333
-1.40%
$ 6 million $ 49,849
Feb 26, 5 PM $ 0.0343
+4.08%
$ 6.18 million $ 53,200
Feb 26, 4 PM $ 0.0343
-0.34%
$ 6.17 million $ 56,434
Feb 26, 3 PM $ 0.0343
-0.52%
$ 6.18 million $ 59,467
Feb 26, 2 PM $ 0.0345
-0.29%
$ 6.21 million $ 62,778
Feb 26, 1 PM $ 0.0346
-0.12%
$ 6.23 million $ 65,938
Feb 26, 12 PM $ 0.0348
+0.51%
$ 6.26 million $ 69,059
Feb 26, 11 AM $ 0.0347
-0.75%
$ 6.24 million $ 69,635
Feb 26, 10 AM $ 0.0349
-0.37%
$ 6.28 million $ 70,185
Feb 26, 9 AM $ 0.035
+4.86%
$ 6.31 million $ 70,891
Feb 26, 8 AM $ 0.0338
+0.69%
$ 6.08 million $ 70,581
Feb 26, 7 AM $ 0.0338
-0.31%
$ 6.08 million $ 67,884
Feb 26, 6 AM $ 0.0338
-0.57%
$ 6.09 million $ 64,883
Feb 26, 5 AM $ 0.034
-3.64%
$ 6.13 million $ 61,392
Feb 26, 4 AM $ 0.0353
+3.48%
$ 6.35 million $ 58,264
Feb 26, 3 AM $ 0.0343
-0.73%
$ 6.18 million $ 55,127
Feb 26, 2 AM $ 0.0347
-0.32%
$ 6.24 million $ 52,103
Feb 26, 1 AM $ 0.0348
-0.20%
$ 6.26 million $ 49,108
Feb 26, 12 AM $ 0.0348
+2.03%
$ 6.27 million $ 45,942
Feb 25, 11 PM $ 0.0342
+1.34%
$ 6.15 million $ 42,779
Feb 25, 10 PM $ 0.0335
-2.86%
$ 6.03 million $ 40,018
Feb 25, 9 PM $ 0.0345
-1.94%
$ 6.21 million $ 37,005
Feb 25, 8 PM $ 0.0353
+1.31%
$ 6.35 million $ 33,882
Feb 25, 7 PM $ 0.0348
-0.18%
$ 6.26 million $ 30,827
Feb 25, 6 PM $ 0.0348
-0.97%
$ 6.27 million $ 27,732
Feb 25, 5 PM $ 0.0359
+1.21%
$ 6.45 million $ 24,515
Feb 25, 4 PM $ 0.0353
-0.71%
$ 6.35 million $ 21,389
Feb 25, 3 PM $ 0.0355
-0.06%
$ 6.4 million $ 18,342
Feb 25, 2 PM $ 0.0355
+0.97%
$ 6.39 million $ 15,120
Feb 25, 1 PM $ 0.0352
+0.11%
$ 6.34 million $ 12,144
Feb 25, 12 PM $ 0.0353
-0.13%
$ 6.35 million $ 9,204
Feb 25, 11 AM $ 0.0353
+0.97%
$ 6.36 million $ 9,023
Feb 25, 10 AM $ 0.0346
-2.24%
$ 6.24 million $ 9,740
Feb 25, 9 AM $ 0.0354
+1.82%
$ 6.35 million $ 10,330
Feb 25, 8 AM $ 0.0347
+0.90%
$ 6.25 million $ 11,252
Feb 25, 7 AM $ 0.0341
+0.03%
$ 6.14 million $ 12,145
Feb 25, 6 AM $ 0.034
+0.02%
$ 6.13 million $ 13,143
Feb 25, 5 AM $ 0.034
-0.18%
$ 6.13 million $ 14,246
Feb 25, 4 AM $ 0.0341
+0.09%
$ 6.15 million $ 15,301
Feb 25, 3 AM $ 0.0341
+0.01%
$ 6.13 million $ 16,358
Feb 25, 2 AM $ 0.0341
-0.17%
$ 6.13 million $ 17,559
Feb 25, 1 AM $ 0.0341
+0.06%
$ 6.13 million $ 18,539
Feb 25, 12 AM $ 0.0341
+0.25%
$ 6.14 million $ 19,670
Feb 24, 11 PM $ 0.034
+0.01%
$ 6.13 million $ 20,740
Feb 24, 10 PM $ 0.0341
+0.10%
$ 6.13 million $ 21,706
Feb 24, 9 PM $ 0.0341
-0.43%
$ 6.13 million $ 22,738
Feb 24, 8 PM $ 0.0343
+0.39%
$ 6.18 million $ 23,791
Feb 24, 7 PM $ 0.0344
+0.99%
$ 6.19 million $ 33,046
Feb 24, 6 PM $ 0.0341
-0.47%
$ 6.13 million $ 39,629
Feb 24, 5 PM $ 0.0343
+0.15%
$ 6.17 million $ 52,163