Sixpack Miner Historical Data

SIXP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0343
+0.15%
$ 6.17 million $ 52,163
Feb 24, 4 PM $ 0.0344
+0.10%
$ 6.19 million $ 65,198
Feb 24, 3 PM $ 0.0344
-1.36%
$ 6.19 million $ 78,398
Feb 24, 2 PM $ 0.0349
+1.89%
$ 6.28 million $ 90,949
Feb 24, 1 PM $ 0.0342
-1.55%
$ 6.15 million $ 103,900
Feb 24, 12 PM $ 0.0347
-0.11%
$ 6.25 million $ 112,501
Feb 24, 11 AM $ 0.0348
-0.62%
$ 6.27 million $ 113,577
Feb 24, 10 AM $ 0.0351
+0.80%
$ 6.31 million $ 125,482
Feb 24, 9 AM $ 0.0351
+2.04%
$ 6.32 million $ 138,156
Feb 24, 8 AM $ 0.0344
+0.20%
$ 6.19 million $ 152,095
Feb 24, 7 AM $ 0.0341
+1.68%
$ 6.13 million $ 163,725
Feb 24, 6 AM $ 0.0335
-2.92%
$ 6.03 million $ 176,542
Feb 24, 5 AM $ 0.0347
-0.41%
$ 6.24 million $ 189,052
Feb 24, 4 AM $ 0.0348
-0.01%
$ 6.27 million $ 201,467
Feb 24, 3 AM $ 0.0349
+0.42%
$ 6.28 million $ 213,950
Feb 24, 2 AM $ 0.0349
+2.47%
$ 6.28 million $ 225,858
Feb 24, 1 AM $ 0.034
-0.86%
$ 6.12 million $ 237,787
Feb 24, 12 AM $ 0.0346
+1.64%
$ 6.22 million $ 249,527
Feb 23, 11 PM $ 0.0335
+2.63%
$ 6.03 million $ 261,527
Feb 23, 10 PM $ 0.033
+0.98%
$ 5.94 million $ 273,550
Feb 23, 9 PM $ 0.0331
+0.00%
$ 5.95 million $ 286,103
Feb 23, 8 PM $ 0.0341
+3.25%
$ 6.14 million $ 298,006
Feb 23, 7 PM $ 0.0329
-5.03%
$ 5.92 million $ 299,558
Feb 23, 6 PM $ 0.0338
+1.49%
$ 6.09 million $ 307,924
Feb 23, 5 PM $ 0.0333
-1.56%
$ 5.99 million $ 309,342
Feb 23, 4 PM $ 0.0338
-0.13%
$ 6.08 million $ 307,932
Feb 23, 3 PM $ 0.0338
+0.97%
$ 6.09 million $ 309,924
Feb 23, 2 PM $ 0.0342
-1.33%
$ 6.15 million $ 312,132
Feb 23, 1 PM $ 0.0351
-0.45%
$ 6.32 million $ 314,073
Feb 23, 12 PM $ 0.0347
-2.14%
$ 6.25 million $ 321,096
Feb 23, 11 AM $ 0.0355
-0.33%
$ 6.4 million $ 335,957
Feb 23, 10 AM $ 0.0357
-0.86%
$ 6.43 million $ 337,295
Feb 23, 9 AM $ 0.0359
+1.45%
$ 6.46 million $ 338,860
Feb 23, 8 AM $ 0.0354
-0.80%
$ 6.37 million $ 340,326
Feb 23, 7 AM $ 0.0358
+0.46%
$ 6.44 million $ 341,403
Feb 23, 6 AM $ 0.0356
+3.13%
$ 6.41 million $ 337,542
Feb 23, 5 AM $ 0.0345
+3.11%
$ 6.22 million $ 334,311
Feb 23, 4 AM $ 0.0333
-2.01%
$ 6 million $ 331,223
Feb 23, 3 AM $ 0.0341
+1.60%
$ 6.13 million $ 332,508
Feb 23, 2 AM $ 0.0336
+0.76%
$ 6.06 million $ 334,208
Feb 23, 1 AM $ 0.0335
+0.59%
$ 6.03 million $ 336,546
Feb 23, 12 AM $ 0.0334
-1.38%
$ 6.01 million $ 338,645
Feb 22, 11 PM $ 0.0337
-1.20%
$ 6.06 million $ 340,524
Feb 22, 10 PM $ 0.0341
+0.18%
$ 6.14 million $ 342,506
Feb 22, 9 PM $ 0.034
+1.97%
$ 6.11 million $ 344,323
Feb 22, 8 PM $ 0.0335
-2.65%
$ 6.03 million $ 346,863
Feb 22, 7 PM $ 0.0344
-0.38%
$ 6.2 million $ 351,208
Feb 22, 6 PM $ 0.0346
+1.28%
$ 6.23 million $ 350,921
Feb 22, 5 PM $ 0.0341
+0.55%
$ 6.14 million $ 345,167
Feb 22, 4 PM $ 0.0339
-0.81%
$ 6.1 million $ 341,856