Sixpack Miner Historical Data

SIXP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0339
-0.81%
$ 6.1 million $ 341,856
Feb 22, 3 PM $ 0.0341
+0.93%
$ 6.15 million $ 334,788
Feb 22, 2 PM $ 0.0337
+0.98%
$ 6.07 million $ 321,442
Feb 22, 1 PM $ 0.0332
-2.50%
$ 5.97 million $ 308,078
Feb 22, 12 PM $ 0.0338
-2.73%
$ 6.08 million $ 294,388
Feb 22, 11 AM $ 0.0347
-0.18%
$ 6.25 million $ 280,974
Feb 22, 10 AM $ 0.0347
-0.30%
$ 6.25 million $ 266,894
Feb 22, 9 AM $ 0.0348
+0.25%
$ 6.27 million $ 253,199
Feb 22, 8 AM $ 0.0346
+0.08%
$ 6.24 million $ 239,565
Feb 22, 7 AM $ 0.0345
+1.12%
$ 6.22 million $ 226,436
Feb 22, 6 AM $ 0.0341
+0.41%
$ 6.13 million $ 218,261
Feb 22, 5 AM $ 0.0338
+0.86%
$ 6.08 million $ 221,871
Feb 22, 4 AM $ 0.0336
+0.45%
$ 6.04 million $ 226,668
Feb 22, 3 AM $ 0.0335
+0.39%
$ 6.03 million $ 227,163
Feb 22, 2 AM $ 0.0335
-0.61%
$ 6.02 million $ 227,031
Feb 22, 1 AM $ 0.0337
+1.31%
$ 6.07 million $ 227,412
Feb 22, 12 AM $ 0.0333
-0.34%
$ 5.99 million $ 227,460
Feb 21, 11 PM $ 0.0335
-0.40%
$ 6.02 million $ 227,599
Feb 21, 10 PM $ 0.0336
-1.33%
$ 6.05 million $ 227,599
Feb 21, 9 PM $ 0.0345
+1.52%
$ 6.21 million $ 227,028
Feb 21, 8 PM $ 0.0341
-0.72%
$ 6.13 million $ 226,594
Feb 21, 7 PM $ 0.0343
+0.00%
$ 6.17 million $ 223,872
Feb 21, 6 PM $ 0.034
-0.45%
$ 6.12 million $ 217,724
Feb 21, 5 PM $ 0.0341
-0.78%
$ 6.13 million $ 225,472
Feb 21, 4 PM $ 0.0343
-0.24%
$ 6.17 million $ 232,232
Feb 21, 3 PM $ 0.0344
+0.44%
$ 6.2 million $ 239,182
Feb 21, 2 PM $ 0.0343
-0.05%
$ 6.17 million $ 253,077
Feb 21, 1 PM $ 0.0344
-0.10%
$ 6.19 million $ 266,713
Feb 21, 12 PM $ 0.0344
+0.14%
$ 6.19 million $ 280,506
Feb 21, 11 AM $ 0.0343
+0.25%
$ 6.18 million $ 293,883
Feb 21, 10 AM $ 0.0345
-0.36%
$ 6.21 million $ 307,108
Feb 21, 9 AM $ 0.0344
+0.30%
$ 6.19 million $ 320,737
Feb 21, 8 AM $ 0.0343
-0.22%
$ 6.17 million $ 333,866
Feb 21, 7 AM $ 0.0343
-1.30%
$ 6.17 million $ 347,434
Feb 21, 6 AM $ 0.0343
-0.33%
$ 6.18 million $ 361,173
Feb 21, 5 AM $ 0.0344
-0.23%
$ 6.19 million $ 362,223
Feb 21, 4 AM $ 0.0343
+0.53%
$ 6.17 million $ 362,107
Feb 21, 3 AM $ 0.034
-1.70%
$ 6.13 million $ 362,178
Feb 21, 2 AM $ 0.0346
+0.17%
$ 6.22 million $ 361,857
Feb 21, 1 AM $ 0.0346
+2.13%
$ 6.23 million $ 358,669
Feb 21, 12 AM $ 0.0339
-0.75%
$ 6.1 million $ 344,776
Feb 20, 11 PM $ 0.034
-1.04%
$ 6.12 million $ 330,912
Feb 20, 10 PM $ 0.0342
-0.44%
$ 6.16 million $ 327,562
Feb 20, 9 PM $ 0.0345
-2.94%
$ 6.21 million $ 313,828
Feb 20, 8 PM $ 0.0354
+0.44%
$ 6.36 million $ 299,750
Feb 20, 7 PM $ 0.0349
-2.59%
$ 6.28 million $ 294,607
Feb 20, 6 PM $ 0.0353
-2.55%
$ 6.35 million $ 301,366
Feb 20, 5 PM $ 0.0362
+3.64%
$ 6.51 million $ 301,314
Feb 20, 4 PM $ 0.0346
-2.43%
$ 6.23 million $ 300,967
Feb 20, 3 PM $ 0.035
-1.47%
$ 6.29 million $ 298,285