Sixpack Miner Historical Data

SIXP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.035
-1.47%
$ 6.29 million $ 298,285
Feb 20, 2 PM $ 0.0353
+1.05%
$ 6.35 million $ 297,116
Feb 20, 1 PM $ 0.0347
+0.41%
$ 6.24 million $ 292,726
Feb 20, 12 PM $ 0.0347
+0.84%
$ 6.25 million $ 287,129
Feb 20, 11 AM $ 0.0345
+0.80%
$ 6.21 million $ 286,586
Feb 20, 10 AM $ 0.0345
-1.91%
$ 6.21 million $ 286,384
Feb 20, 9 AM $ 0.0352
+1.20%
$ 6.33 million $ 285,380
Feb 20, 8 AM $ 0.0341
-1.36%
$ 6.14 million $ 285,544
Feb 20, 7 AM $ 0.035
-0.38%
$ 6.3 million $ 285,055
Feb 20, 6 AM $ 0.0352
+0.61%
$ 6.33 million $ 284,146
Feb 20, 5 AM $ 0.0351
+0.22%
$ 6.32 million $ 282,791
Feb 20, 4 AM $ 0.035
+1.63%
$ 6.3 million $ 281,607
Feb 20, 3 AM $ 0.0344
+0.06%
$ 6.19 million $ 280,347
Feb 20, 2 AM $ 0.0345
+0.17%
$ 6.2 million $ 280,081
Feb 20, 1 AM $ 0.0345
+1.59%
$ 6.22 million $ 282,384
Feb 20, 12 AM $ 0.0344
+1.24%
$ 6.2 million $ 295,814
Feb 19, 11 PM $ 0.035
+0.72%
$ 6.3 million $ 308,839
Feb 19, 10 PM $ 0.0353
+4.13%
$ 6.36 million $ 312,019
Feb 19, 9 PM $ 0.0353
+3.58%
$ 6.35 million $ 321,427
Feb 19, 8 PM $ 0.0361
+0.01%
$ 6.5 million $ 327,072
Feb 19, 7 PM $ 0.0359
-0.89%
$ 6.45 million $ 332,583
Feb 19, 6 PM $ 0.0362
+5.78%
$ 6.52 million $ 331,034
Feb 19, 5 PM $ 0.0342
-0.06%
$ 6.15 million $ 329,681
Feb 19, 4 PM $ 0.0345
+2.80%
$ 6.21 million $ 329,019
Feb 19, 3 PM $ 0.0332
-5.04%
$ 5.98 million $ 330,741
Feb 19, 2 PM $ 0.035
+13.41%
$ 6.3 million $ 331,922
Feb 19, 1 PM $ 0.0306
-5.02%
$ 5.51 million $ 335,352
Feb 19, 12 PM $ 0.0323
-1.63%
$ 5.81 million $ 340,332
Feb 19, 11 AM $ 0.0327
-1.19%
$ 5.88 million $ 340,260
Feb 19, 10 AM $ 0.0331
+1.41%
$ 5.95 million $ 340,044
Feb 19, 9 AM $ 0.0326
-1.07%
$ 5.86 million $ 338,360
Feb 19, 8 AM $ 0.0329
-1.75%
$ 5.93 million $ 337,884
Feb 19, 7 AM $ 0.0336
+0.68%
$ 6.05 million $ 338,182
Feb 19, 6 AM $ 0.0334
+1.61%
$ 6.01 million $ 338,081
Feb 19, 5 AM $ 0.0327
-0.16%
$ 5.89 million $ 338,328
Feb 19, 4 AM $ 0.0329
-0.18%
$ 5.92 million $ 338,751
Feb 19, 3 AM $ 0.0324
+0.91%
$ 5.84 million $ 338,683
Feb 19, 2 AM $ 0.0322
-1.48%
$ 5.8 million $ 339,017
Feb 19, 1 AM $ 0.0325
+0.70%
$ 5.85 million $ 339,003
Feb 19, 12 AM $ 0.0322
-0.82%
$ 5.8 million $ 337,855
Feb 18, 11 PM $ 0.0325
+0.12%
$ 5.83 million $ 336,282
Feb 18, 10 PM $ 0.0325
+2.64%
$ 5.86 million $ 334,674
Feb 18, 9 PM $ 0.0307
-7.15%
$ 5.52 million $ 339,559
Feb 18, 8 PM $ 0.0331
+1.15%
$ 5.95 million $ 341,673
Feb 18, 7 PM $ 0.0304
-2.76%
$ 5.47 million $ 340,381
Feb 18, 6 PM $ 0.0314
-2.89%
$ 5.6 million $ 339,470
Feb 18, 5 PM $ 0.0323
+0.77%
$ 5.81 million $ 335,773
Feb 18, 4 PM $ 0.0321
-2.10%
$ 5.77 million $ 332,518
Feb 18, 3 PM $ 0.0331
+2.48%
$ 5.97 million $ 329,259
Feb 18, 2 PM $ 0.0309
-3.65%
$ 5.57 million $ 321,112