Sixpack Miner Historical Data

SIXP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.032
-2.52%
$ 5.76 million $ 317,279
Feb 18, 12 PM $ 0.0328
+0.58%
$ 5.91 million $ 312,350
Feb 18, 11 AM $ 0.0325
+5.11%
$ 5.86 million $ 307,693
Feb 18, 10 AM $ 0.031
-3.69%
$ 5.58 million $ 302,266
Feb 18, 9 AM $ 0.0323
+0.11%
$ 5.82 million $ 298,437
Feb 18, 8 AM $ 0.0324
+0.35%
$ 5.82 million $ 292,734
Feb 18, 7 AM $ 0.0322
+1.15%
$ 5.8 million $ 286,786
Feb 18, 6 AM $ 0.032
+1.23%
$ 5.76 million $ 280,108
Feb 18, 5 AM $ 0.0316
-0.24%
$ 5.7 million $ 270,950
Feb 18, 4 AM $ 0.0316
-0.38%
$ 5.68 million $ 265,689
Feb 18, 3 AM $ 0.0317
+1.38%
$ 5.7 million $ 261,120
Feb 18, 2 AM $ 0.0312
+1.39%
$ 5.62 million $ 255,913
Feb 18, 1 AM $ 0.0307
-0.84%
$ 5.52 million $ 249,847
Feb 17, 7 PM $ 0.0252
+0.01%
$ 4.54 million $ 217,747
Feb 17, 6 PM $ 0.0252
+4.42%
$ 4.54 million $ 217,369
Feb 17, 5 PM $ 0.0243
-0.98%
$ 4.37 million $ 214,300
Feb 17, 11 AM $ 0.0198
+0.92%
$ 3.56 million $ 201,248
Feb 17, 10 AM $ 0.0195
-2.26%
$ 3.51 million $ 200,635
Feb 17, 9 AM $ 0.0199
-0.31%
$ 3.58 million $ 199,058
Feb 17, 8 AM $ 0.02
-1.33%
$ 3.6 million $ 197,486
Feb 17, 7 AM $ 0.0189
+0.00%
$ 3.4 million $ 194,325
Feb 17, 6 AM $ 0.0196
+5.18%
$ 3.52 million $ 197,331
Feb 17, 3 AM $ 0.0192
+0.00%
$ 3.46 million $ 191,505
Feb 17, 2 AM $ 0.0193
+3.94%
$ 3.48 million $ 191,208
Feb 17, 1 AM $ 0.0188
-0.41%
$ 3.38 million $ 190,353
Feb 17, 12 AM $ 0.0192
+0.62%
$ 3.45 million $ 189,491
Feb 16, 11 PM $ 0.0187
+1.85%
$ 3.37 million $ 188,433
Feb 16, 10 PM $ 0.0183
-1.08%
$ 3.3 million $ 187,366
Feb 16, 9 PM $ 0.0182
+0.44%
$ 3.28 million $ 187,074
Feb 16, 8 PM $ 0.0181
+1.46%
$ 3.26 million $ 186,488
Feb 16, 7 PM $ 0.018
+0.00%
$ 3.23 million $ 186,009
Feb 16, 6 PM $ 0.0179
-1.67%
$ 3.23 million $ 185,449
Feb 16, 5 PM $ 0.0182
-0.48%
$ 3.28 million $ 184,803
Feb 16, 4 PM $ 0.0182
+3.94%
$ 3.28 million $ 183,686
Feb 16, 3 PM $ 0.0174
-4.49%
$ 3.14 million $ 182,708
Feb 16, 2 PM $ 0.0183
+2.72%
$ 3.29 million $ 181,551
Feb 16, 1 PM $ 0.0177
+2.34%
$ 3.19 million $ 180,502
Feb 16, 12 PM $ 0.0172
+3.53%
$ 3.1 million $ 179,549
Feb 16, 11 AM $ 0.0165
-0.63%
$ 2.97 million $ 174,466
Feb 16, 10 AM $ 0.0166
-0.54%
$ 3 million $ 174,169
Feb 16, 9 AM $ 0.0168
+1.03%
$ 3.02 million $ 174,067
Feb 16, 8 AM $ 0.0166
+0.79%
$ 2.98 million $ 171,975
Feb 16, 7 AM $ 0.0165
+0.65%
$ 2.96 million $ 171,754
Feb 16, 6 AM $ 0.0163
-0.21%
$ 2.94 million $ 168,024
Feb 16, 5 AM $ 0.0163
-2.00%
$ 2.94 million $ 166,113
Feb 16, 4 AM $ 0.0166
+1.47%
$ 2.99 million $ 164,243
Feb 16, 3 AM $ 0.0163
+0.04%
$ 2.94 million $ 162,458
Feb 16, 2 AM $ 0.0162
-1.50%
$ 2.92 million $ 160,598
Feb 16, 1 AM $ 0.0165
-0.79%
$ 2.97 million $ 158,623
Feb 16, 12 AM $ 0.0167
+0.37%
$ 3 million $ 155,169