Sixpack Miner Historical Data

SIXP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0167
+0.37%
$ 3 million $ 155,169
Feb 15, 11 PM $ 0.0166
-0.89%
$ 2.99 million $ 153,339
Feb 15, 10 PM $ 0.0167
+0.32%
$ 3.01 million $ 151,687
Feb 15, 9 PM $ 0.0166
+1.53%
$ 2.99 million $ 149,772
Feb 15, 8 PM $ 0.0163
+0.42%
$ 2.94 million $ 148,024
Feb 15, 7 PM $ 0.0163
-0.03%
$ 2.94 million $ 146,486
Feb 15, 6 PM $ 0.0164
-0.66%
$ 2.94 million $ 141,136
Feb 15, 5 PM $ 0.0153
-3.48%
$ 2.76 million $ 138,881
Feb 15, 4 PM $ 0.0159
+1.16%
$ 2.85 million $ 133,600
Feb 15, 3 PM $ 0.0157
-0.52%
$ 2.83 million $ 131,012
Feb 15, 2 PM $ 0.0158
+1.51%
$ 2.85 million $ 129,793
Feb 15, 1 PM $ 0.0156
-0.91%
$ 2.8 million $ 128,376
Feb 15, 12 PM $ 0.015
-1.45%
$ 2.7 million $ 127,300
Feb 15, 7 AM $ 0.0139
+3.13%
$ 2.51 million $ 123,353
Feb 15, 6 AM $ 0.0129
+0.27%
$ 2.33 million $ 124,518
Feb 15, 5 AM $ 0.0129
+0.75%
$ 2.32 million $ 121,723
Feb 15, 4 AM $ 0.0129
+2.05%
$ 2.32 million $ 119,060
Feb 15, 3 AM $ 0.0127
+1.59%
$ 2.28 million $ 118,884
Feb 15, 2 AM $ 0.0125
-0.68%
$ 2.24 million $ 118,879
Feb 15, 1 AM $ 0.0124
-3.16%
$ 2.24 million $ 118,683
Feb 15, 12 AM $ 0.0127
-1.78%
$ 2.29 million $ 119,975
Feb 14, 11 PM $ 0.013
-0.32%
$ 2.33 million $ 119,494
Feb 14, 10 PM $ 0.013
+0.77%
$ 2.34 million $ 119,169
Feb 14, 9 PM $ 0.0129
+0.12%
$ 2.31 million $ 118,779
Feb 14, 7 PM $ 0.012
+0.00%
$ 2.16 million $ 113,191
Feb 14, 5 PM $ 0.0117
-3.89%
$ 2.11 million $ 111,405
Feb 14, 4 PM $ 0.0126
-2.94%
$ 2.27 million $ 111,876
Feb 14, 3 PM $ 0.013
+0.42%
$ 2.34 million $ 112,617
Feb 14, 2 PM $ 0.0129
+2.30%
$ 2.33 million $ 112,944
Feb 14, 7 AM $ 0.0109
-3.75%
$ 1.97 million $ 99,736
Feb 14, 6 AM $ 0.0115
-1.39%
$ 2.06 million $ 101,578
Feb 14, 5 AM $ 0.0116
-0.39%
$ 2.09 million $ 104,606
Feb 14, 4 AM $ 0.0119
-1.41%
$ 2.14 million $ 107,584
Feb 14, 3 AM $ 0.012
+0.18%
$ 2.16 million $ 107,631
Feb 14, 2 AM $ 0.012
-0.28%
$ 2.16 million $ 105,067
Feb 14, 1 AM $ 0.012
+0.28%
$ 2.17 million $ 102,877
Feb 14, 12 AM $ 0.012
+2.56%
$ 2.17 million $ 100,718
Feb 13, 11 PM $ 0.0117
-0.54%
$ 2.11 million $ 98,794
Feb 13, 5 PM $ 0.0141
-0.87%
$ 2.53 million $ 109,060
Feb 13, 4 PM $ 0.0142
+3.78%
$ 2.55 million $ 110,286
Feb 13, 3 PM $ 0.0136
+3.58%
$ 2.46 million $ 110,982
Feb 13, 2 PM $ 0.0132
+0.62%
$ 2.37 million $ 111,043
Feb 13, 12 PM $ 0.0119
+0.45%
$ 2.13 million $ 112,232
Feb 13, 11 AM $ 0.0118
-6.26%
$ 2.12 million $ 114,107
Feb 13, 10 AM $ 0.0125
-9.80%
$ 2.26 million $ 116,529
Feb 13, 4 AM $ 0.0114
-0.26%
$ 2.06 million $ 129,296
Feb 13, 3 AM $ 0.0116
-4.18%
$ 2.09 million $ 129,885
Feb 13, 2 AM $ 0.0121
-4.40%
$ 2.17 million $ 132,802
Feb 13, 1 AM $ 0.0126
-1.20%
$ 2.27 million $ 134,452
Feb 13, 12 AM $ 0.0128
-3.39%
$ 2.3 million $ 132,554