Sixpack Miner Historical Data

SIXP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00788
+11.77%
$ 1.42 million $ 61,045
Dec 10, 2025 $ 0.00709
-15.63%
$ 1.28 million $ 55,327
Dec 9, 2025 $ 0.0084
+10.48%
$ 1.51 million $ 62,768
Dec 8, 2025 $ 0.0076
-0.53%
$ 1.37 million $ 64,997
Dec 7, 2025 $ 0.00805
-4.72%
$ 1.45 million $ 41,086
Dec 6, 2025 $ 0.00847
+3.25%
$ 1.53 million $ 53,682
Dec 5, 2025 $ 0.00822
-3.01%
$ 1.48 million $ 63,726
Dec 4, 2025 $ 0.00853
-4.44%
$ 1.54 million $ 91,731
Dec 3, 2025 $ 0.00893
-7.05%
$ 1.62 million $ 95,294
Dec 2, 2025 $ 0.00961
-1.20%
$ 1.73 million $ 95,895
Dec 1, 2025 $ 0.00972
-4.72%
$ 1.75 million $ 92,085
Nov 30, 2025 $ 0.0103
-0.07%
$ 1.84 million $ 98,818
Nov 29, 2025 $ 0.0103
-2.38%
$ 1.86 million $ 100,684
Nov 28, 2025 $ 0.0106
-1.20%
$ 1.91 million $ 101,969
Nov 27, 2025 $ 0.0107
-1.95%
$ 1.93 million $ 104,812
Nov 26, 2025 $ 0.0109
+2.60%
$ 1.96 million $ 105,264
Nov 25, 2025 $ 0.0106
-1.95%
$ 1.91 million $ 94,978
Nov 24, 2025 $ 0.0108
+1.52%
$ 1.94 million $ 100,405
Nov 23, 2025 $ 0.0108
+2.67%
$ 1.92 million $ 104,823
Nov 22, 2025 $ 0.0106
+1.16%
$ 1.89 million $ 102,302
Nov 21, 2025 $ 0.0103
-5.97%
$ 1.88 million $ 103,999
Nov 20, 2025 $ 0.0111
-2.28%
$ 1.97 million $ 103,680
Nov 19, 2025 $ 0.0113
-4.12%
$ 2.03 million $ 104,234
Nov 18, 2025 $ 0.0118
+1.37%
$ 2.12 million $ 87,455
Nov 17, 2025 $ 0.0116
-1.90%
$ 2.09 million $ 109,905
Nov 16, 2025 $ 0.0118
-0.49%
$ 2.13 million $ 108,693
Nov 15, 2025 $ 0.0119
+0.13%
$ 2.14 million $ 71,165
Nov 14, 2025 $ 0.0119
+0.50%
$ 2.15 million $ 88,769
Nov 13, 2025 $ 0.0118
-3.07%
$ 2.13 million $ 90,851
Nov 12, 2025 $ 0.0122
-0.70%
$ 2.19 million $ 90,293
Nov 11, 2025 $ 0.0123
-3.23%
$ 2.22 million $ 89,507
Nov 10, 2025 $ 0.0127
-5.23%
$ 2.28 million $ 75,800
Nov 9, 2025 $ 0.0134
-2.09%
$ 2.48 million $ 8,208
Nov 8, 2025 $ 0.0137
-2.40%
$ 2.46 million $ 9,874
Nov 7, 2025 $ 0.014
+4.38%
$ 2.52 million $ 8,843
Nov 6, 2025 $ 0.0134
-1.90%
$ 2.42 million $ 6,597
Nov 5, 2025 $ 0.0135
+11.23%
$ 2.43 million $ 36,997
Nov 4, 2025 $ 0.0116
-20.42%
$ 2.09 million $ 29,168
Nov 3, 2025 $ 0.0147
-6.52%
$ 2.65 million $ 58,474
Nov 2, 2025 $ 0.0156
-2.90%
$ 2.78 million $ 69,296
Nov 1, 2025 $ 0.0159
+1.66%
$ 2.87 million $ 69,645
Oct 31, 2025 $ 0.0158
-0.10%
$ 2.8 million $ 70,386
Oct 30, 2025 $ 0.0158
-1.63%
$ 2.86 million $ 71,228
Oct 29, 2025 $ 0.016
-1.76%
$ 2.86 million $ 72,241
Oct 28, 2025 $ 0.0163
-2.63%
$ 2.92 million $ 75,169
Oct 27, 2025 $ 0.0166
+1.17%
$ 2.98 million $ 76,893
Oct 26, 2025 $ 0.0166
+1.56%
$ 2.99 million $ 73,823
Oct 25, 2025 $ 0.0165
+1.56%
$ 2.96 million $ 74,930
Oct 24, 2025 $ 0.0163
-1.60%
$ 2.98 million $ 75,915
Oct 23, 2025 $ 0.0167
+2.09%
$ 3.01 million $ 73,778