Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sixpack Miner Historical Data

SIXP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00699
+11.03%
$1.26 million $50,475
Dec 21, 2025 $0.00632
-15.22%
$1.14 million $47,048
Dec 20, 2025 $0.00748
+0.83%
$1.34 million $48,837
Dec 19, 2025 $0.00727
+8.61%
$1.31 million $29,889
Dec 18, 2025 $0.00672
-0.45%
$1.2 million $63,551
Dec 17, 2025 $0.00678
-4.72%
$1.21 million $64,136
Dec 16, 2025 $0.00692
+0.38%
$1.28 million $56,307
Dec 15, 2025 $0.00686
-9.15%
$1.24 million $72,603
Dec 14, 2025 $0.00709
-6.59%
$1.36 million $56,813
Dec 13, 2025 $0.00764
+3.63%
$1.37 million $37,475
Dec 12, 2025 $0.00738
-6.20%
$1.33 million $69,836
Dec 11, 2025 $0.00788
+11.77%
$1.42 million $61,045
Dec 10, 2025 $0.00709
-15.63%
$1.28 million $55,327
Dec 9, 2025 $0.0084
+10.48%
$1.51 million $62,768
Dec 8, 2025 $0.0076
-0.53%
$1.37 million $64,997
Dec 7, 2025 $0.00805
-4.72%
$1.45 million $41,086
Dec 6, 2025 $0.00847
+3.25%
$1.53 million $53,682
Dec 5, 2025 $0.00822
-3.01%
$1.48 million $63,726
Dec 4, 2025 $0.00853
-4.44%
$1.54 million $91,731
Dec 3, 2025 $0.00893
-7.05%
$1.62 million $95,294
Dec 2, 2025 $0.00961
-1.20%
$1.73 million $95,895
Dec 1, 2025 $0.00972
-4.72%
$1.75 million $92,085
Nov 30, 2025 $0.0103
-0.07%
$1.84 million $98,818
Nov 29, 2025 $0.0103
-2.38%
$1.86 million $100,684
Nov 28, 2025 $0.0106
-1.20%
$1.91 million $101,969
Nov 27, 2025 $0.0107
-1.95%
$1.93 million $104,812
Nov 26, 2025 $0.0109
+2.60%
$1.96 million $105,264
Nov 25, 2025 $0.0106
-1.95%
$1.91 million $94,978
Nov 24, 2025 $0.0108
+1.52%
$1.94 million $100,405
Nov 23, 2025 $0.0108
+2.67%
$1.92 million $104,823
Nov 22, 2025 $0.0106
+1.16%
$1.89 million $102,302
Nov 21, 2025 $0.0103
-5.97%
$1.88 million $103,999
Nov 20, 2025 $0.0111
-2.28%
$1.97 million $103,680
Nov 19, 2025 $0.0113
-4.12%
$2.03 million $104,234
Nov 18, 2025 $0.0118
+1.37%
$2.12 million $87,455
Nov 17, 2025 $0.0116
-1.90%
$2.09 million $109,905
Nov 16, 2025 $0.0118
-0.49%
$2.13 million $108,693
Nov 15, 2025 $0.0119
+0.13%
$2.14 million $71,165
Nov 14, 2025 $0.0119
+0.50%
$2.15 million $88,769
Nov 13, 2025 $0.0118
-3.07%
$2.13 million $90,851
Nov 12, 2025 $0.0122
-0.70%
$2.19 million $90,293
Nov 11, 2025 $0.0123
-3.23%
$2.22 million $89,507
Nov 10, 2025 $0.0127
-5.23%
$2.28 million $75,800
Nov 9, 2025 $0.0134
-2.09%
$2.48 million $8,208
Nov 8, 2025 $0.0137
-2.40%
$2.46 million $9,874
Nov 7, 2025 $0.014
+4.38%
$2.52 million $8,843
Nov 6, 2025 $0.0134
-1.90%
$2.42 million $6,597
Nov 5, 2025 $0.0135
+11.23%
$2.43 million $36,997
Nov 4, 2025 $0.0116
-20.42%
$2.09 million $29,168
Nov 3, 2025 $0.0147
-6.52%
$2.65 million $58,474