Sixpack Miner Historical Data

SIXP Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0104
-0.21%
$ 1.88 million $ 68,945
May 15, 12 AM $ 0.0104
-0.03%
$ 1.88 million $ 68,815
May 14, 11 PM $ 0.0105
+0.18%
$ 1.89 million $ 68,453
May 14, 10 PM $ 0.0104
+0.06%
$ 1.88 million $ 68,470
May 14, 9 PM $ 0.0104
-0.10%
$ 1.88 million $ 68,754
May 14, 8 PM $ 0.0104
+0.03%
$ 1.88 million $ 68,584
May 14, 7 PM $ 0.0104
-0.05%
$ 1.88 million $ 68,486
May 14, 6 PM $ 0.0105
+0.19%
$ 1.88 million $ 68,368
May 14, 5 PM $ 0.0104
-0.09%
$ 1.88 million $ 68,328
May 14, 4 PM $ 0.0105
+0.15%
$ 1.88 million $ 68,244
May 14, 3 PM $ 0.0104
-0.12%
$ 1.88 million $ 68,145
May 14, 2 PM $ 0.0104
-0.01%
$ 1.88 million $ 67,944
May 14, 1 PM $ 0.0104
+0.28%
$ 1.88 million $ 67,816
May 14, 12 PM $ 0.0104
-0.20%
$ 1.88 million $ 67,893
May 14, 11 AM $ 0.0104
-0.04%
$ 1.87 million $ 67,574
May 14, 10 AM $ 0.0104
+0.08%
$ 1.88 million $ 67,428
May 14, 9 AM $ 0.0104
+0.02%
$ 1.87 million $ 67,210
May 14, 8 AM $ 0.0104
-0.02%
$ 1.87 million $ 66,959
May 14, 7 AM $ 0.0103
+3.10%
$ 1.86 million $ 66,788
May 14, 6 AM $ 0.01
-0.08%
$ 1.8 million $ 66,586
May 14, 5 AM $ 0.01
-0.04%
$ 1.81 million $ 66,686
May 14, 4 AM $ 0.01
+0.05%
$ 1.81 million $ 66,762
May 14, 3 AM $ 0.01
+0.16%
$ 1.8 million $ 66,716
May 14, 2 AM $ 0.01
+0.00%
$ 1.8 million $ 66,723
May 14, 1 AM $ 0.01
+0.16%
$ 1.8 million $ 66,677
May 14, 12 AM $ 0.01
+0.07%
$ 1.8 million $ 66,702
May 13, 11 PM $ 0.01
+0.26%
$ 1.81 million $ 66,836
May 13, 10 PM $ 0.0101
+0.95%
$ 1.82 million $ 66,545
May 13, 9 PM $ 0.01
-0.15%
$ 1.8 million $ 66,256
May 13, 8 PM $ 0.0101
+0.45%
$ 1.81 million $ 66,324
May 13, 7 PM $ 0.01
+0.14%
$ 1.81 million $ 66,370
May 13, 1 PM $ 0.0108
+8.83%
$ 1.94 million $ 66,382
May 13, 12 PM $ 0.00989
+0.01%
$ 1.78 million $ 66,176
May 13, 11 AM $ 0.00989
-0.03%
$ 1.78 million $ 66,210
May 13, 10 AM $ 0.0099
-0.14%
$ 1.78 million $ 66,255
May 13, 9 AM $ 0.0099
-0.04%
$ 1.78 million $ 66,288
May 13, 8 AM $ 0.00991
+0.05%
$ 1.78 million $ 65,823
May 13, 7 AM $ 0.00989
+0.02%
$ 1.78 million $ 65,606
May 13, 6 AM $ 0.00988
-1.28%
$ 1.78 million $ 65,750
May 13, 5 AM $ 0.01
+0.07%
$ 1.8 million $ 65,803
May 13, 4 AM $ 0.01
+0.16%
$ 1.8 million $ 65,786
May 13, 3 AM $ 0.01
+0.03%
$ 1.8 million $ 65,794
May 13, 2 AM $ 0.01
-0.03%
$ 1.8 million $ 65,786
May 13, 1 AM $ 0.01
+0.05%
$ 1.8 million $ 65,767
May 13, 12 AM $ 0.01
+0.03%
$ 1.8 million $ 65,795
May 12, 11 PM $ 0.01
-0.22%
$ 1.8 million $ 65,881
May 12, 10 PM $ 0.01
-0.01%
$ 1.8 million $ 65,898
May 12, 9 PM $ 0.0101
+0.52%
$ 1.81 million $ 65,912
May 12, 8 PM $ 0.01
-0.18%
$ 1.8 million $ 65,909
May 12, 7 PM $ 0.01
-0.11%
$ 1.8 million $ 65,868