Sixpack Miner Historical Data

SIXP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0128
-3.39%
$ 2.3 million $ 132,554
Feb 12, 11 PM $ 0.0132
-2.58%
$ 2.38 million $ 130,552
Feb 12, 10 PM $ 0.0136
+0.08%
$ 2.44 million $ 128,673
Feb 12, 9 PM $ 0.0137
+0.43%
$ 2.47 million $ 127,144
Feb 12, 8 PM $ 0.0134
-3.93%
$ 2.42 million $ 123,843
Feb 12, 7 PM $ 0.0141
+0.85%
$ 2.54 million $ 122,254
Feb 12, 6 PM $ 0.0141
-0.34%
$ 2.53 million $ 122,142
Feb 12, 5 PM $ 0.0142
+5.13%
$ 2.56 million $ 121,888
Feb 12, 4 PM $ 0.0135
-1.14%
$ 2.44 million $ 121,368
Feb 12, 3 PM $ 0.0139
-0.58%
$ 2.5 million $ 121,227
Feb 12, 2 PM $ 0.0139
-1.10%
$ 2.5 million $ 121,364
Feb 12, 1 PM $ 0.0141
+1.66%
$ 2.53 million $ 123,217
Feb 12, 12 PM $ 0.0139
-0.90%
$ 2.5 million $ 124,377
Feb 12, 11 AM $ 0.014
+0.45%
$ 2.52 million $ 123,768
Feb 12, 10 AM $ 0.0138
+1.18%
$ 2.49 million $ 122,466
Feb 12, 9 AM $ 0.0137
+1.67%
$ 2.46 million $ 120,837
Feb 12, 8 AM $ 0.0134
-0.98%
$ 2.41 million $ 119,489
Feb 12, 7 AM $ 0.0135
+0.19%
$ 2.42 million $ 118,211
Feb 12, 6 AM $ 0.0134
+0.06%
$ 2.42 million $ 116,770
Feb 12, 5 AM $ 0.0134
+4.43%
$ 2.42 million $ 115,138
Feb 12, 4 AM $ 0.013
-1.13%
$ 2.33 million $ 113,675
Feb 12, 3 AM $ 0.0131
-0.46%
$ 2.35 million $ 111,613
Feb 12, 2 AM $ 0.0132
+1.82%
$ 2.38 million $ 109,540
Feb 12, 12 AM $ 0.0123
-5.11%
$ 2.22 million $ 112,116
Feb 11, 11 PM $ 0.0125
-7.65%
$ 2.25 million $ 114,755
Feb 11, 10 PM $ 0.0129
+5.04%
$ 2.32 million $ 116,743
Feb 11, 9 PM $ 0.0124
-5.63%
$ 2.23 million $ 119,604
Feb 11, 8 PM $ 0.0136
-3.69%
$ 2.45 million $ 121,996
Feb 11, 7 PM $ 0.0142
+1.89%
$ 2.55 million $ 121,068
Feb 11, 6 PM $ 0.0139
+2.96%
$ 2.51 million $ 118,528
Feb 11, 5 PM $ 0.0135
+2.07%
$ 2.44 million $ 116,118
Feb 11, 4 PM $ 0.0133
+0.38%
$ 2.39 million $ 113,927
Feb 11, 12 PM $ 0.011
+2.01%
$ 1.98 million $ 99,936
Feb 11, 11 AM $ 0.0107
-0.05%
$ 1.92 million $ 99,169
Feb 11, 10 AM $ 0.00995
-4.88%
$ 1.79 million $ 96,312
Feb 11, 9 AM $ 0.0105
-0.88%
$ 1.88 million $ 95,698
Feb 11, 8 AM $ 0.0106
+1.51%
$ 1.9 million $ 94,363
Feb 11, 7 AM $ 0.0104
+4.11%
$ 1.88 million $ 93,258
Feb 11, 6 AM $ 0.01
-0.41%
$ 1.8 million $ 92,264
Feb 11, 5 AM $ 0.0101
+4.29%
$ 1.81 million $ 89,756
Feb 11, 4 AM $ 0.00965
-0.41%
$ 1.74 million $ 87,490
Feb 11, 3 AM $ 0.00976
-0.99%
$ 1.76 million $ 85,562
Feb 11, 2 AM $ 0.00985
-1.72%
$ 1.77 million $ 83,682
Feb 11, 1 AM $ 0.01
-0.62%
$ 1.81 million $ 82,538
Feb 11, 12 AM $ 0.0101
+1.25%
$ 1.81 million $ 81,996
Feb 10, 11 PM $ 0.00994
+0.61%
$ 1.79 million $ 81,559
Feb 10, 10 PM $ 0.00986
-0.08%
$ 1.78 million $ 79,768
Feb 10, 9 PM $ 0.00987
+1.28%
$ 1.78 million $ 77,172
Feb 10, 8 PM $ 0.00973
-0.91%
$ 1.75 million $ 74,936
Feb 10, 7 PM $ 0.00982
+4.13%
$ 1.77 million $ 74,558