Sixpack Miner Historical Data

SIXP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00982
+4.13%
$ 1.77 million $ 74,558
Feb 10, 6 PM $ 0.0094
-1.40%
$ 1.69 million $ 74,127
Feb 10, 5 PM $ 0.00959
+1.75%
$ 1.73 million $ 73,851
Feb 10, 4 PM $ 0.00941
+0.34%
$ 1.69 million $ 73,687
Feb 10, 3 PM $ 0.00939
+1.12%
$ 1.69 million $ 73,512
Feb 10, 2 PM $ 0.00929
-2.00%
$ 1.67 million $ 73,214
Feb 10, 1 PM $ 0.00942
+1.16%
$ 1.7 million $ 72,560
Feb 10, 12 PM $ 0.00931
+0.12%
$ 1.68 million $ 71,815
Feb 10, 11 AM $ 0.00937
+0.71%
$ 1.69 million $ 70,966
Feb 10, 10 AM $ 0.00927
+0.78%
$ 1.67 million $ 69,919
Feb 10, 9 AM $ 0.00919
+1.37%
$ 1.65 million $ 69,361
Feb 10, 8 AM $ 0.00907
+0.90%
$ 1.63 million $ 68,428
Feb 10, 7 AM $ 0.00902
+0.54%
$ 1.62 million $ 67,450
Feb 10, 6 AM $ 0.00892
+1.12%
$ 1.61 million $ 66,718
Feb 10, 5 AM $ 0.00891
-2.54%
$ 1.6 million $ 67,646
Feb 10, 4 AM $ 0.00914
+0.96%
$ 1.64 million $ 67,786
Feb 10, 3 AM $ 0.00902
+1.99%
$ 1.62 million $ 67,927
Feb 9, 10 PM $ 0.00784
+0.00%
$ 1.41 million $ 65,548
Feb 9, 9 PM $ 0.00799
-6.56%
$ 1.44 million $ 66,272
Feb 9, 5 PM $ 0.00851
-11.73%
$ 1.53 million $ 64,215
Feb 9, 4 PM $ 0.00964
+4.70%
$ 1.74 million $ 64,366
Feb 9, 3 PM $ 0.00935
+8.48%
$ 1.68 million $ 64,388
Feb 9, 2 PM $ 0.00862
+14.68%
$ 1.55 million $ 64,269
Feb 9, 1 PM $ 0.00752
-0.17%
$ 1.35 million $ 65,137
Feb 9, 12 PM $ 0.00754
-0.36%
$ 1.36 million $ 66,277
Feb 9, 6 AM $ 0.0097
-0.21%
$ 1.75 million $ 69,897
Feb 9, 5 AM $ 0.00971
-0.33%
$ 1.75 million $ 70,038
Feb 9, 4 AM $ 0.00972
-1.30%
$ 1.75 million $ 70,839
Feb 9, 3 AM $ 0.00987
+1.08%
$ 1.78 million $ 72,252
Feb 9, 2 AM $ 0.00972
-0.86%
$ 1.75 million $ 73,886
Feb 9, 1 AM $ 0.0098
-0.67%
$ 1.76 million $ 74,105
Feb 9, 12 AM $ 0.00982
+0.05%
$ 1.77 million $ 73,372
Feb 8, 11 PM $ 0.00982
+2.01%
$ 1.77 million $ 72,570
Feb 8, 9 PM $ 0.0108
+0.00%
$ 1.94 million $ 73,217
Feb 8, 8 PM $ 0.0104
+0.00%
$ 1.88 million $ 74,183
Feb 8, 7 PM $ 0.0103
-0.99%
$ 1.86 million $ 77,081
Feb 8, 6 PM $ 0.0104
-6.49%
$ 1.88 million $ 77,054
Feb 8, 5 PM $ 0.0112
-0.89%
$ 2.02 million $ 76,463
Feb 8, 4 PM $ 0.0113
-4.81%
$ 2.04 million $ 75,456
Feb 8, 3 PM $ 0.0116
-1.76%
$ 2.09 million $ 74,814
Feb 8, 2 PM $ 0.012
-2.66%
$ 2.16 million $ 74,298
Feb 8, 1 PM $ 0.0123
-1.41%
$ 2.22 million $ 73,183
Feb 8, 12 PM $ 0.0125
-1.79%
$ 2.25 million $ 72,182
Feb 8, 11 AM $ 0.0128
+2.13%
$ 2.3 million $ 72,756
Feb 8, 5 AM $ 0.01
-5.13%
$ 1.81 million $ 78,985
Feb 8, 4 AM $ 0.0107
-3.13%
$ 1.93 million $ 79,553
Feb 8, 12 AM $ 0.0107
-3.45%
$ 1.93 million $ 84,998
Feb 7, 9 PM $ 0.0111
-8.93%
$ 2 million $ 91,387
Feb 7, 8 PM $ 0.0122
-1.17%
$ 2.19 million $ 91,319
Feb 7, 7 PM $ 0.0128
-1.18%
$ 2.3 million $ 89,714