Sixpack Miner Historical Data

SIXP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0128
-1.18%
$ 2.3 million $ 89,714
Feb 7, 6 PM $ 0.0132
+4.65%
$ 2.38 million $ 86,065
Feb 7, 5 PM $ 0.0127
+0.19%
$ 2.29 million $ 84,695
Feb 7, 4 PM $ 0.0127
-0.69%
$ 2.29 million $ 85,197
Feb 7, 3 PM $ 0.0128
+2.99%
$ 2.3 million $ 85,435
Feb 7, 2 PM $ 0.0124
-2.05%
$ 2.24 million $ 87,061
Feb 7, 9 AM $ 0.0133
+1.31%
$ 2.4 million $ 82,360
Feb 7, 8 AM $ 0.0132
-1.15%
$ 2.38 million $ 81,235
Feb 7, 7 AM $ 0.0135
-0.83%
$ 2.43 million $ 78,879
Feb 7, 6 AM $ 0.0138
-3.26%
$ 2.49 million $ 76,838
Feb 7, 5 AM $ 0.0142
+4.55%
$ 2.55 million $ 74,960
Feb 7, 4 AM $ 0.0136
+0.53%
$ 2.44 million $ 73,453
Feb 7, 3 AM $ 0.0135
+3.73%
$ 2.42 million $ 71,129
Feb 7, 2 AM $ 0.013
+2.48%
$ 2.33 million $ 68,741
Feb 7, 1 AM $ 0.0126
+1.81%
$ 2.28 million $ 66,395
Feb 7, 12 AM $ 0.0125
-0.83%
$ 2.25 million $ 64,071
Feb 6, 11 PM $ 0.0128
-3.35%
$ 2.3 million $ 61,620
Feb 6, 10 PM $ 0.0132
-1.01%
$ 2.38 million $ 58,901
Feb 6, 9 PM $ 0.0135
-2.15%
$ 2.43 million $ 56,496
Feb 6, 8 PM $ 0.0139
+1.16%
$ 2.51 million $ 54,754
Feb 6, 7 PM $ 0.0138
+1.16%
$ 2.48 million $ 54,070
Feb 6, 6 PM $ 0.0136
-1.67%
$ 2.45 million $ 55,447
Feb 6, 5 PM $ 0.014
-2.70%
$ 2.51 million $ 55,523
Feb 6, 4 PM $ 0.0144
+10.30%
$ 2.59 million $ 53,869
Feb 6, 3 PM $ 0.013
-1.08%
$ 2.34 million $ 52,537
Feb 6, 9 AM $ 0.0096
+0.00%
$ 1.73 million $ 38,131
Feb 6, 8 AM $ 0.00947
+10.60%
$ 1.7 million $ 37,604
Feb 6, 7 AM $ 0.00858
-1.04%
$ 1.54 million $ 35,776
Feb 6, 6 AM $ 0.00861
-0.67%
$ 1.55 million $ 33,961
Feb 6, 5 AM $ 0.00853
+2.76%
$ 1.54 million $ 31,969
Feb 6, 4 AM $ 0.00832
+8.22%
$ 1.5 million $ 30,199
Feb 6, 3 AM $ 0.00768
+2.02%
$ 1.38 million $ 29,151
Feb 6, 2 AM $ 0.00764
-5.54%
$ 1.38 million $ 29,128
Feb 6, 1 AM $ 0.008
+1.33%
$ 1.44 million $ 29,990
Feb 6, 12 AM $ 0.00799
+6.79%
$ 1.44 million $ 29,060
Feb 5, 11 PM $ 0.00756
+1.63%
$ 1.36 million $ 27,325
Feb 5, 10 PM $ 0.00749
+3.58%
$ 1.35 million $ 25,622
Feb 5, 9 PM $ 0.00718
-0.19%
$ 1.29 million $ 23,935
Feb 5, 8 PM $ 0.00762
+3.82%
$ 1.37 million $ 22,349
Feb 5, 7 PM $ 0.0074
-2.59%
$ 1.33 million $ 22,746
Feb 5, 6 PM $ 0.0075
+3.80%
$ 1.35 million $ 22,978
Feb 5, 5 PM $ 0.00736
+2.21%
$ 1.33 million $ 23,919
Feb 5, 4 PM $ 0.00727
+0.43%
$ 1.31 million $ 24,871
Feb 5, 3 PM $ 0.00738
-0.22%
$ 1.33 million $ 25,678
Feb 5, 2 PM $ 0.0077
-0.56%
$ 1.39 million $ 26,870
Feb 5, 1 PM $ 0.00767
+10.42%
$ 1.38 million $ 26,353
Feb 5, 12 PM $ 0.00697
+0.66%
$ 1.25 million $ 28,046
Feb 5, 11 AM $ 0.00695
+0.74%
$ 1.25 million $ 31,421
Feb 5, 10 AM $ 0.0068
-1.39%
$ 1.22 million $ 35,633
Feb 5, 9 AM $ 0.00679
+0.00%
$ 1.22 million $ 41,831