Sixpack Miner Historical Data

SIXP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00679
+0.00%
$ 1.22 million $ 41,831
Feb 5, 8 AM $ 0.0074
+0.00%
$ 1.33 million $ 44,591
Feb 5, 7 AM $ 0.00689
+0.00%
$ 1.24 million $ 48,505
Feb 5, 6 AM $ 0.00667
+0.89%
$ 1.2 million $ 48,937
Feb 5, 5 AM $ 0.00716
-0.31%
$ 1.29 million $ 51,158
Feb 5, 4 AM $ 0.00718
-6.33%
$ 1.29 million $ 52,635
Feb 5, 3 AM $ 0.00696
-1.81%
$ 1.25 million $ 54,365
Feb 5, 2 AM $ 0.00709
-0.10%
$ 1.28 million $ 55,083
Feb 5, 1 AM $ 0.00712
+1.69%
$ 1.28 million $ 54,881
Feb 5, 12 AM $ 0.007
+0.00%
$ 1.26 million $ 56,601
Feb 4, 11 PM $ 0.007
+0.00%
$ 1.26 million $ 58,950
Feb 4, 10 PM $ 0.007
+0.00%
$ 1.26 million $ 61,453
Feb 4, 9 PM $ 0.007
-0.88%
$ 1.26 million $ 63,752
Feb 4, 8 PM $ 0.007
-1.06%
$ 1.26 million $ 65,985
Feb 4, 7 PM $ 0.00705
-0.11%
$ 1.27 million $ 66,392
Feb 4, 6 PM $ 0.00705
-0.51%
$ 1.27 million $ 66,804
Feb 4, 5 PM $ 0.00709
+1.78%
$ 1.28 million $ 66,468
Feb 4, 4 PM $ 0.00687
-0.55%
$ 1.24 million $ 66,243
Feb 4, 3 PM $ 0.00684
+3.48%
$ 1.23 million $ 66,022
Feb 4, 2 PM $ 0.00663
-2.99%
$ 1.19 million $ 66,627
Feb 4, 1 PM $ 0.00688
+0.26%
$ 1.24 million $ 67,517
Feb 4, 12 PM $ 0.00682
+0.63%
$ 1.23 million $ 66,541
Feb 4, 11 AM $ 0.00678
+0.30%
$ 1.22 million $ 65,690
Feb 4, 10 AM $ 0.00679
-1.64%
$ 1.22 million $ 63,936
Feb 4, 9 AM $ 0.00686
-2.28%
$ 1.23 million $ 62,714
Feb 4, 8 AM $ 0.007
+0.42%
$ 1.26 million $ 63,629
Feb 4, 7 AM $ 0.00699
+1.22%
$ 1.26 million $ 63,347
Feb 4, 6 AM $ 0.0069
+2.54%
$ 1.24 million $ 63,691
Feb 4, 5 AM $ 0.00673
-1.07%
$ 1.21 million $ 64,608
Feb 4, 4 AM $ 0.00682
-0.83%
$ 1.23 million $ 65,555
Feb 4, 3 AM $ 0.00688
+1.09%
$ 1.24 million $ 65,697
Feb 4, 2 AM $ 0.00678
-0.47%
$ 1.22 million $ 65,830
Feb 4, 1 AM $ 0.00677
-0.92%
$ 1.22 million $ 65,995
Feb 4, 12 AM $ 0.00685
+0.71%
$ 1.23 million $ 66,139
Feb 3, 11 PM $ 0.00679
+0.27%
$ 1.22 million $ 66,369
Feb 3, 10 PM $ 0.00675
+0.94%
$ 1.22 million $ 66,437
Feb 3, 9 PM $ 0.00679
-0.37%
$ 1.22 million $ 65,863
Feb 3, 8 PM $ 0.00682
-2.56%
$ 1.23 million $ 65,629
Feb 3, 7 PM $ 0.00678
+0.07%
$ 1.22 million $ 65,374
Feb 3, 6 PM $ 0.00652
-1.76%
$ 1.17 million $ 65,121
Feb 3, 5 PM $ 0.00684
+1.59%
$ 1.23 million $ 64,945
Feb 3, 4 PM $ 0.00662
-4.03%
$ 1.19 million $ 64,736
Feb 3, 3 PM $ 0.0069
+0.45%
$ 1.24 million $ 64,453
Feb 3, 2 PM $ 0.00723
-2.11%
$ 1.3 million $ 64,316
Feb 3, 1 PM $ 0.00732
-0.83%
$ 1.32 million $ 64,355
Feb 3, 12 PM $ 0.00734
-0.38%
$ 1.32 million $ 64,168
Feb 3, 11 AM $ 0.00738
+0.82%
$ 1.33 million $ 65,734
Feb 3, 10 AM $ 0.00685
+4.79%
$ 1.23 million $ 67,623
Feb 3, 9 AM $ 0.00631
-2.08%
$ 1.14 million $ 67,368
Feb 3, 6 AM $ 0.007
+3.59%
$ 1.26 million $ 65,497