Sixpack Miner Historical Data

SIXP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00771
+1.07%
$ 1.39 million $ 96,487
Jan 31, 11 PM $ 0.00738
-2.34%
$ 1.33 million $ 96,899
Jan 31, 10 PM $ 0.00778
+2.35%
$ 1.4 million $ 48,626
Jan 31, 9 PM $ 0.0076
-2.26%
$ 1.37 million $ 102,068
Jan 31, 8 PM $ 0.00778
-2.24%
$ 1.4 million $ 53,181
Jan 31, 7 PM $ 0.0078
-2.27%
$ 1.4 million $ 105,595
Jan 31, 6 PM $ 0.00797
+1.60%
$ 1.43 million $ 53,404
Jan 31, 5 PM $ 0.00785
+3.21%
$ 1.41 million $ 105,309
Jan 31, 4 PM $ 0.00786
-1.81%
$ 1.42 million $ 105,506
Jan 31, 3 PM $ 0.00804
+3.47%
$ 1.45 million $ 53,390
Jan 31, 2 PM $ 0.00717
-8.28%
$ 1.29 million $ 52,806
Jan 31, 1 PM $ 0.00799
+1.07%
$ 1.44 million $ 106,128
Jan 31, 12 PM $ 0.00797
+0.96%
$ 1.44 million $ 106,215
Jan 31, 11 AM $ 0.00804
+0.91%
$ 1.45 million $ 106,324
Jan 31, 10 AM $ 0.00803
-0.97%
$ 1.45 million $ 106,503
Jan 31, 9 AM $ 0.0081
+1.87%
$ 1.46 million $ 106,764
Jan 31, 8 AM $ 0.00794
+2.57%
$ 1.43 million $ 106,673
Jan 31, 7 AM $ 0.00776
-4.87%
$ 1.4 million $ 53,145
Jan 31, 6 AM $ 0.00812
+3.21%
$ 1.46 million $ 106,101
Jan 31, 5 AM $ 0.00788
-2.06%
$ 1.42 million $ 53,142
Jan 31, 4 AM $ 0.00804
+1.58%
$ 1.45 million $ 106,303
Jan 31, 3 AM $ 0.00792
-0.59%
$ 1.43 million $ 53,343
Jan 31, 2 AM $ 0.00807
+1.25%
$ 1.45 million $ 106,463
Jan 31, 1 AM $ 0.00798
-0.94%
$ 1.44 million $ 53,624
Jan 31, 12 AM $ 0.00805
-0.75%
$ 1.45 million $ 53,712
Jan 30, 11 PM $ 0.00799
-2.22%
$ 1.44 million $ 108,688
Jan 30, 10 PM $ 0.00817
-0.02%
$ 1.47 million $ 108,010
Jan 30, 9 PM $ 0.00802
-3.85%
$ 1.44 million $ 107,385
Jan 30, 8 PM $ 0.00828
+5.08%
$ 1.49 million $ 106,816
Jan 30, 7 PM $ 0.0079
-0.84%
$ 1.42 million $ 106,169
Jan 30, 6 PM $ 0.00812
+3.68%
$ 1.46 million $ 105,691
Jan 30, 5 PM $ 0.00782
-0.13%
$ 1.41 million $ 49,510
Jan 30, 4 PM $ 0.00799
-4.12%
$ 1.44 million $ 104,640
Jan 30, 3 PM $ 0.00817
-2.61%
$ 1.47 million $ 104,278
Jan 30, 2 PM $ 0.00844
+9.66%
$ 1.52 million $ 103,508
Jan 30, 1 PM $ 0.0077
-3.74%
$ 1.39 million $ 103,064
Jan 30, 12 PM $ 0.00801
-1.11%
$ 1.44 million $ 102,591
Jan 30, 11 AM $ 0.00825
+4.11%
$ 1.49 million $ 102,196
Jan 30, 10 AM $ 0.00795
-4.64%
$ 1.43 million $ 101,606
Jan 30, 9 AM $ 0.00831
+1.19%
$ 1.5 million $ 100,260
Jan 30, 8 AM $ 0.00824
-0.14%
$ 1.48 million $ 102,116
Jan 30, 7 AM $ 0.00825
-0.35%
$ 1.49 million $ 102,335
Jan 30, 6 AM $ 0.00828
+0.87%
$ 1.49 million $ 101,838
Jan 30, 5 AM $ 0.00822
-0.12%
$ 1.48 million $ 101,253
Jan 30, 4 AM $ 0.00822
-1.67%
$ 1.48 million $ 100,301
Jan 30, 3 AM $ 0.00834
+0.90%
$ 1.5 million $ 99,700
Jan 30, 2 AM $ 0.00823
+1.00%
$ 1.48 million $ 99,031
Jan 30, 1 AM $ 0.00816
+0.23%
$ 1.47 million $ 97,810
Jan 30, 12 AM $ 0.00813
-10.15%
$ 1.46 million $ 97,004
Jan 29, 11 PM $ 0.00874
-1.55%
$ 1.57 million $ 95,050