Sixpack Miner Historical Data

SIXP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00874
-1.55%
$ 1.57 million $ 95,050
Jan 29, 10 PM $ 0.00887
+0.54%
$ 1.6 million $ 93,095
Jan 29, 9 PM $ 0.00882
+1.10%
$ 1.59 million $ 92,530
Jan 29, 8 PM $ 0.00874
+0.44%
$ 1.57 million $ 91,381
Jan 29, 7 PM $ 0.00869
-0.38%
$ 1.57 million $ 91,164
Jan 29, 6 PM $ 0.00869
-0.27%
$ 1.56 million $ 90,236
Jan 29, 5 PM $ 0.00886
+1.21%
$ 1.59 million $ 88,133
Jan 29, 4 PM $ 0.00872
+3.44%
$ 1.57 million $ 85,699
Jan 29, 10 AM $ 0.0105
+2.83%
$ 1.89 million $ 38,020
Jan 29, 9 AM $ 0.01
+3.69%
$ 1.81 million $ 38,277
Jan 29, 8 AM $ 0.00953
+7.13%
$ 1.72 million $ 68,800
Jan 29, 7 AM $ 0.00889
+0.60%
$ 1.6 million $ 68,235
Jan 29, 6 AM $ 0.00884
+0.31%
$ 1.59 million $ 68,036
Jan 29, 5 AM $ 0.00881
-1.12%
$ 1.59 million $ 67,388
Jan 29, 4 AM $ 0.00892
+0.69%
$ 1.6 million $ 68,951
Jan 29, 3 AM $ 0.00885
+0.98%
$ 1.59 million $ 74,286
Jan 29, 2 AM $ 0.00875
+0.41%
$ 1.57 million $ 81,958
Jan 29, 1 AM $ 0.00871
-0.67%
$ 1.57 million $ 91,674
Jan 29, 12 AM $ 0.00878
-0.29%
$ 1.58 million $ 101,141
Jan 28, 11 PM $ 0.0088
-0.23%
$ 1.58 million $ 113,705
Jan 28, 10 PM $ 0.00885
+0.20%
$ 1.59 million $ 123,277
Jan 28, 9 PM $ 0.00883
-0.93%
$ 1.59 million $ 132,385
Jan 28, 8 PM $ 0.00889
-3.83%
$ 1.6 million $ 143,658
Jan 28, 7 PM $ 0.00913
+6.74%
$ 1.64 million $ 144,289
Jan 28, 6 PM $ 0.00855
-1.75%
$ 1.54 million $ 143,561
Jan 28, 5 PM $ 0.00873
+5.11%
$ 1.57 million $ 146,585
Jan 28, 4 PM $ 0.00831
+0.07%
$ 1.5 million $ 86,644
Jan 28, 3 PM $ 0.0083
-6.74%
$ 1.49 million $ 86,744
Jan 28, 2 PM $ 0.0089
-3.26%
$ 1.6 million $ 63,359
Jan 28, 1 PM $ 0.00924
+1.20%
$ 1.66 million $ 63,010
Jan 28, 12 PM $ 0.00907
-0.82%
$ 1.63 million $ 62,915
Jan 28, 11 AM $ 0.00872
+1.17%
$ 1.57 million $ 149,566
Jan 28, 10 AM $ 0.00839
+4.88%
$ 1.51 million $ 86,069
Jan 28, 5 AM $ 0.008
-2.98%
$ 1.44 million $ 52,484
Jan 28, 4 AM $ 0.00825
-0.17%
$ 1.48 million $ 136,018
Jan 28, 3 AM $ 0.00828
-0.32%
$ 1.49 million $ 128,107
Jan 28, 2 AM $ 0.00826
+0.04%
$ 1.49 million $ 117,281
Jan 28, 1 AM $ 0.00827
-0.63%
$ 1.49 million $ 104,510
Jan 27, 7 PM $ 0.00503
-1.07%
$ 905,580 $ 29,578
Jan 27, 6 PM $ 0.00503
+3.85%
$ 905,511 $ 36,052
Jan 27, 5 PM $ 0.00483
-0.33%
$ 869,220 $ 31,044
Jan 27, 4 PM $ 0.00468
+3.29%
$ 841,680 $ 32,034
Jan 27, 3 PM $ 0.00453
+1.39%
$ 814,860 $ 33,302
Jan 27, 2 PM $ 0.00444
+0.44%
$ 799,920 $ 33,197
Jan 27, 1 PM $ 0.00441
+2.64%
$ 794,593 $ 34,698
Jan 27, 12 PM $ 0.00432
-0.47%
$ 777,522 $ 35,371
Jan 27, 11 AM $ 0.00435
+1.77%
$ 783,880 $ 36,222
Jan 27, 10 AM $ 0.00428
+0.75%
$ 770,041 $ 37,290
Jan 27, 9 AM $ 0.00426
+0.13%
$ 766,461 $ 38,276
Jan 27, 8 AM $ 0.00425
-0.45%
$ 765,189 $ 39,413