Sixpack Miner Historical Data

SIXP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00425
-0.45%
$ 765,189 $ 39,413
Jan 27, 7 AM $ 0.00428
+0.15%
$ 769,721 $ 40,376
Jan 27, 6 AM $ 0.00427
-0.35%
$ 768,420 $ 40,352
Jan 27, 5 AM $ 0.00429
-0.48%
$ 772,143 $ 39,087
Jan 27, 4 AM $ 0.0043
-1.26%
$ 774,620 $ 39,670
Jan 27, 3 AM $ 0.00437
+1.83%
$ 786,308 $ 40,773
Jan 27, 2 AM $ 0.00429
-1.01%
$ 772,174 $ 42,726
Jan 27, 1 AM $ 0.00431
+0.09%
$ 775,775 $ 44,725
Jan 27, 12 AM $ 0.00432
-0.93%
$ 778,441 $ 46,419
Jan 26, 11 PM $ 0.00437
+0.82%
$ 785,732 $ 49,005
Jan 26, 10 PM $ 0.0043
-0.46%
$ 774,000 $ 51,066
Jan 26, 9 PM $ 0.00432
-1.02%
$ 777,600 $ 53,438
Jan 26, 8 PM $ 0.00436
-0.52%
$ 785,619 $ 55,814
Jan 26, 7 PM $ 0.0044
-0.47%
$ 792,392 $ 56,566
Jan 26, 6 PM $ 0.00443
-0.13%
$ 798,095 $ 56,409
Jan 26, 5 PM $ 0.00443
+0.99%
$ 798,095 $ 56,442
Jan 26, 4 PM $ 0.00441
+0.11%
$ 794,351 $ 55,965
Jan 26, 3 PM $ 0.0044
+0.07%
$ 792,212 $ 55,770
Jan 26, 2 PM $ 0.00441
+0.19%
$ 793,995 $ 56,187
Jan 26, 1 PM $ 0.00439
+0.27%
$ 790,539 $ 55,972
Jan 26, 12 PM $ 0.00438
-0.29%
$ 788,040 $ 55,516
Jan 26, 11 AM $ 0.00439
-0.19%
$ 790,126 $ 55,803
Jan 26, 10 AM $ 0.0044
+0.99%
$ 792,540 $ 54,940
Jan 26, 9 AM $ 0.00436
-1.22%
$ 784,080 $ 54,739
Jan 26, 8 AM $ 0.00442
+0.17%
$ 796,083 $ 54,823
Jan 26, 7 AM $ 0.0044
+0.41%
$ 791,640 $ 54,458
Jan 26, 6 AM $ 0.00438
-0.02%
$ 788,400 $ 54,924
Jan 26, 5 AM $ 0.00438
+0.44%
$ 788,220 $ 57,133
Jan 26, 4 AM $ 0.00436
+1.25%
$ 785,160 $ 57,369
Jan 26, 3 AM $ 0.00433
-1.39%
$ 779,400 $ 57,314
Jan 26, 2 AM $ 0.0044
-1.83%
$ 792,900 $ 56,919
Jan 26, 1 AM $ 0.00443
+0.98%
$ 797,220 $ 56,651
Jan 26, 12 AM $ 0.00439
+1.97%
$ 790,380 $ 57,134
Jan 25, 11 PM $ 0.00434
+4.65%
$ 781,200 $ 56,877
Jan 25, 10 PM $ 0.00424
-1.03%
$ 764,100 $ 56,961
Jan 25, 9 PM $ 0.00429
+1.35%
$ 771,840 $ 56,159
Jan 25, 8 PM $ 0.00423
+1.17%
$ 761,400 $ 53,741
Jan 25, 7 PM $ 0.00422
-0.42%
$ 759,960 $ 51,367
Jan 25, 6 PM $ 0.0042
+0.79%
$ 756,000 $ 49,116
Jan 25, 5 PM $ 0.00418
-0.02%
$ 753,300 $ 48,878
Jan 25, 4 PM $ 0.00418
+0.77%
$ 753,120 $ 48,755
Jan 25, 3 PM $ 0.00417
-0.36%
$ 750,240 $ 48,724
Jan 25, 2 PM $ 0.00417
+0.48%
$ 749,880 $ 48,463
Jan 25, 1 PM $ 0.00415
+0.00%
$ 746,820 $ 48,375
Jan 25, 12 PM $ 0.00415
+0.12%
$ 746,820 $ 48,959
Jan 25, 11 AM $ 0.00414
-0.58%
$ 745,740 $ 49,232
Jan 25, 10 AM $ 0.00416
+1.07%
$ 749,340 $ 49,253
Jan 25, 9 AM $ 0.00412
+0.59%
$ 742,046 $ 68,772
Jan 25, 8 AM $ 0.00409
-0.39%
$ 737,014 $ 68,894
Jan 25, 7 AM $ 0.00411
-1.32%
$ 740,003 $ 69,157